2018-10-05T16:45:03.403Z|I-OCEAN7-304-1214551|  26.11  14.614  39.596  32.301 1502.7183    78.6    6.54 09:59:12.19M
2018-10-05T16:45:08.461Z|I-OCEAN7-304-1214551|  26.13  14.617  39.663  32.360 1502.7949    77.7    6.47 09:59:17.25M
2018-10-05T16:45:13.518Z|I-OCEAN7-304-1214551|  26.13  14.617  39.663  32.359 1502.7952    76.7    6.38 09:59:22.31M
2018-10-05T16:45:18.583Z|I-OCEAN7-304-1214551|  26.13  14.617  39.769  32.456 1502.9089    75.7    6.29 09:59:27.37M
2018-10-05T16:45:23.638Z|I-OCEAN7-304-1214551|  26.13  14.617  39.829  32.510 1502.9731    75.2    6.25 09:59:32.43M
2018-10-05T16:45:28.703Z|I-OCEAN7-304-1214551|  26.13  14.618  39.737  32.426 1502.8761    75.1    6.24 09:59:37.49M
2018-10-05T16:45:33.759Z|I-OCEAN7-304-1214551|  26.10  14.618  39.664  32.360 1502.7988    75.7    6.29 09:59:42.55M
2018-10-05T16:45:38.818Z|I-OCEAN7-304-1214551|  26.09  14.618  39.643  32.341 1502.7759    76.3    6.35 09:59:47.60M
2018-10-05T16:45:43.874Z|I-OCEAN7-304-1214551|  26.09  14.618  39.754  32.441 1502.8932    77.8    6.47 09:59:52.66M
2018-10-05T16:45:48.938Z|I-OCEAN7-304-1214551|  26.07  14.617  39.841  32.521 1502.9849    78.2    6.50 09:59:57.72M
2018-10-05T16:45:53.999Z|I-OCEAN7-304-1214551|  26.07  14.617  39.742  32.432 1502.8789    78.8    6.55 10:00:02.78M
2018-10-05T16:45:59.058Z|I-OCEAN7-304-1214551|  26.10  14.617  39.660  32.357 1502.7925    78.4    6.52 10:00:07.84M