2018-10-05T16:43:01.968Z|I-OCEAN7-304-1214551|  26.13  14.613  39.476  32.192 1502.5883    78.3    6.52 09:57:11.02M
2018-10-05T16:43:07.027Z|I-OCEAN7-304-1214551|  26.16  14.613  39.465  32.182 1502.5774    78.6    6.54 09:57:15.80M
2018-10-05T16:43:12.089Z|I-OCEAN7-304-1214551|  26.16  14.613  39.465  32.182 1502.5769    77.8    6.48 09:57:20.86M
2018-10-05T16:43:17.145Z|I-OCEAN7-304-1214551|  26.15  14.613  39.464  32.182 1502.5770    77.6    6.46 09:57:25.92M
2018-10-05T16:43:22.209Z|I-OCEAN7-304-1214551|  26.15  14.613  39.475  32.191 1502.5881    77.2    6.43 09:57:31.00M
2018-10-05T16:43:27.266Z|I-OCEAN7-304-1214551|  26.16  14.614  39.477  32.193 1502.5907    77.5    6.45 09:57:36.06M
2018-10-05T16:43:32.330Z|I-OCEAN7-304-1214551|  26.15  14.614  39.496  32.210 1502.6112    77.3    6.44 09:57:41.11M
2018-10-05T16:43:37.385Z|I-OCEAN7-304-1214551|  26.10  14.614  39.497  32.211 1502.6115    77.8    6.48 09:57:46.17M
2018-10-05T16:43:42.445Z|I-OCEAN7-304-1214551|  26.15  14.614  39.498  32.212 1502.6133    78.7    6.55 09:57:51.23M
2018-10-05T16:43:47.506Z|I-OCEAN7-304-1214551|  26.10  14.614  39.545  32.254 1502.6621    79.5    6.62 09:57:56.29M
2018-10-05T16:43:52.576Z|I-OCEAN7-304-1214551|  26.11  14.614  39.603  32.308 1502.7251    79.4    6.61 09:58:01.35M
2018-10-05T16:43:57.627Z|I-OCEAN7-304-1214551|  26.11  14.614  39.629  32.331 1502.7520    78.9    6.57 09:58:06.41M