2018-10-05T16:41:01.063Z|I-OCEAN7-304-1214551| 26.13 14.615 39.390 32.113 1502.5009 77.9 6.49 09:55:09.83M 2018-10-05T16:41:05.863Z|I-OCEAN7-304-1214551| 26.16 14.615 39.387 32.110 1502.4993 78.4 6.53 09:55:14.88M 2018-10-05T16:41:10.920Z|I-OCEAN7-304-1214551| 26.12 14.615 39.385 32.108 1502.4967 79.4 6.61 09:55:19.69M 2018-10-05T16:41:15.979Z|I-OCEAN7-304-1214551| 26.12 14.616 39.382 32.105 1502.4946 79.9 6.66 09:55:24.75M 2018-10-05T16:41:21.040Z|I-OCEAN7-304-1214551| 26.15 14.616 39.386 32.108 1502.4996 78.7 6.56 09:55:29.81M 2018-10-05T16:41:26.104Z|I-OCEAN7-304-1214551| 26.18 14.616 39.397 32.118 1502.5122 77.7 6.47 09:55:34.86M 2018-10-05T16:41:31.156Z|I-OCEAN7-304-1214551| 26.14 14.617 39.400 32.120 1502.5155 78.9 6.57 09:55:39.93M 2018-10-05T16:41:36.220Z|I-OCEAN7-304-1214551| 26.13 14.617 39.402 32.122 1502.5182 79.1 6.59 09:55:45.00M 2018-10-05T16:41:41.276Z|I-OCEAN7-304-1214551| 26.12 14.613 39.433 32.153 1502.5436 78.8 6.56 09:55:50.06M 2018-10-05T16:41:46.340Z|I-OCEAN7-304-1214551| 26.14 14.613 39.433 32.153 1502.5436 77.8 6.48 09:55:55.12M 2018-10-05T16:41:51.396Z|I-OCEAN7-304-1214551| 26.11 14.613 39.475 32.192 1502.5870 78.4 6.53 09:56:00.18M 2018-10-05T16:41:56.460Z|I-OCEAN7-304-1214551| 26.17 14.613 39.476 32.192 1502.5881 78.3 6.52 09:56:05.24M