2018-10-05T16:41:01.063Z|I-OCEAN7-304-1214551|  26.13  14.615  39.390  32.113 1502.5009    77.9    6.49 09:55:09.83M
2018-10-05T16:41:05.863Z|I-OCEAN7-304-1214551|  26.16  14.615  39.387  32.110 1502.4993    78.4    6.53 09:55:14.88M
2018-10-05T16:41:10.920Z|I-OCEAN7-304-1214551|  26.12  14.615  39.385  32.108 1502.4967    79.4    6.61 09:55:19.69M
2018-10-05T16:41:15.979Z|I-OCEAN7-304-1214551|  26.12  14.616  39.382  32.105 1502.4946    79.9    6.66 09:55:24.75M
2018-10-05T16:41:21.040Z|I-OCEAN7-304-1214551|  26.15  14.616  39.386  32.108 1502.4996    78.7    6.56 09:55:29.81M
2018-10-05T16:41:26.104Z|I-OCEAN7-304-1214551|  26.18  14.616  39.397  32.118 1502.5122    77.7    6.47 09:55:34.86M
2018-10-05T16:41:31.156Z|I-OCEAN7-304-1214551|  26.14  14.617  39.400  32.120 1502.5155    78.9    6.57 09:55:39.93M
2018-10-05T16:41:36.220Z|I-OCEAN7-304-1214551|  26.13  14.617  39.402  32.122 1502.5182    79.1    6.59 09:55:45.00M
2018-10-05T16:41:41.276Z|I-OCEAN7-304-1214551|  26.12  14.613  39.433  32.153 1502.5436    78.8    6.56 09:55:50.06M
2018-10-05T16:41:46.340Z|I-OCEAN7-304-1214551|  26.14  14.613  39.433  32.153 1502.5436    77.8    6.48 09:55:55.12M
2018-10-05T16:41:51.396Z|I-OCEAN7-304-1214551|  26.11  14.613  39.475  32.192 1502.5870    78.4    6.53 09:56:00.18M
2018-10-05T16:41:56.460Z|I-OCEAN7-304-1214551|  26.17  14.613  39.476  32.192 1502.5881    78.3    6.52 09:56:05.24M