2018-10-05T16:39:04.690Z|I-OCEAN7-304-1214551| 26.17 14.613 39.395 32.118 1502.5029 77.5 6.46 09:53:13.48M 2018-10-05T16:39:09.746Z|I-OCEAN7-304-1214551| 26.17 14.613 39.392 32.117 1502.4993 77.2 6.43 09:53:18.52M 2018-10-05T16:39:14.806Z|I-OCEAN7-304-1214551| 26.17 14.612 39.390 32.115 1502.4966 77.0 6.42 09:53:23.57M 2018-10-05T16:39:19.867Z|I-OCEAN7-304-1214551| 26.14 14.612 39.388 32.113 1502.4928 76.1 6.34 09:53:28.63M 2018-10-05T16:39:24.926Z|I-OCEAN7-304-1214551| 26.18 14.612 39.385 32.110 1502.4899 75.9 6.32 09:53:33.69M 2018-10-05T16:39:29.986Z|I-OCEAN7-304-1214551| 26.17 14.612 39.399 32.124 1502.5051 76.2 6.35 09:53:38.75M 2018-10-05T16:39:35.041Z|I-OCEAN7-304-1214551| 26.19 14.612 39.406 32.131 1502.5121 76.1 6.34 09:53:43.81M 2018-10-05T16:39:40.105Z|I-OCEAN7-304-1214551| 26.19 14.611 39.407 32.131 1502.5116 75.4 6.28 09:53:48.87M 2018-10-05T16:39:45.167Z|I-OCEAN7-304-1214551| 26.18 14.611 39.407 32.131 1502.5109 75.5 6.29 09:53:53.93M 2018-10-05T16:39:50.227Z|I-OCEAN7-304-1214551| 26.18 14.611 39.550 32.262 1502.6632 76.9 6.40 09:53:59.01M 2018-10-05T16:39:55.287Z|I-OCEAN7-304-1214551| 26.17 14.611 39.551 32.262 1502.6633 76.9 6.40 09:54:04.06M