2018-10-05T16:36:02.804Z|I-OCEAN7-304-1214551|  26.21  14.613  39.449  32.168 1502.5597    76.7    6.39 09:50:11.56M
2018-10-05T16:36:07.865Z|I-OCEAN7-304-1214551|  26.21  14.613  39.447  32.166 1502.5573    76.6    6.38 09:50:16.62M
2018-10-05T16:36:12.925Z|I-OCEAN7-304-1214551|  26.21  14.613  39.444  32.164 1502.5549    78.1    6.51 09:50:21.68M
2018-10-05T16:36:17.984Z|I-OCEAN7-304-1214551|  26.22  14.613  39.442  32.162 1502.5532    78.5    6.54 09:50:26.74M
2018-10-05T16:36:23.040Z|I-OCEAN7-304-1214551|  26.23  14.613  39.419  32.140 1502.5292    78.7    6.56 09:50:31.79M
2018-10-05T16:36:28.104Z|I-OCEAN7-304-1214551|  26.23  14.613  39.416  32.138 1502.5267    79.6    6.63 09:50:36.85M
2018-10-05T16:36:33.160Z|I-OCEAN7-304-1214551|  26.22  14.614  39.414  32.136 1502.5249    79.4    6.62 09:50:41.91M
2018-10-05T16:36:38.226Z|I-OCEAN7-304-1214551|  26.18  14.614  39.413  32.135 1502.5236    79.5    6.62 09:50:46.97M
2018-10-05T16:36:43.281Z|I-OCEAN7-304-1214551|  26.18  14.614  39.412  32.134 1502.5225    79.3    6.61 09:50:52.05M
2018-10-05T16:36:48.345Z|I-OCEAN7-304-1214551|  26.20  14.614  39.410  32.132 1502.5216    79.5    6.62 09:50:57.11M
2018-10-05T16:36:53.401Z|I-OCEAN7-304-1214551|  26.20  14.614  39.395  32.118 1502.5054    79.3    6.61 09:51:02.17M
2018-10-05T16:36:58.456Z|I-OCEAN7-304-1214551|  26.17  14.614  39.394  32.117 1502.5033    79.2    6.60 09:51:07.23M