2018-10-05T16:34:01.890Z|I-OCEAN7-304-1214551|  26.23  14.612  39.520  32.233 1502.6354    79.1    6.59 09:48:10.64M
2018-10-05T16:34:06.950Z|I-OCEAN7-304-1214551|  26.23  14.613  39.520  32.233 1502.6348    78.8    6.56 09:48:15.70M
2018-10-05T16:34:12.020Z|I-OCEAN7-304-1214551|  26.22  14.612  39.504  32.218 1502.6176    78.2    6.51 09:48:20.76M
2018-10-05T16:34:17.071Z|I-OCEAN7-304-1214551|  26.22  14.612  39.482  32.199 1502.5945    77.9    6.49 09:48:25.82M
2018-10-05T16:34:22.131Z|I-OCEAN7-304-1214551|  26.17  14.613  39.480  32.197 1502.5927    77.5    6.46 09:48:30.88M
2018-10-05T16:34:27.191Z|I-OCEAN7-304-1214551|  26.24  14.613  39.479  32.195 1502.5925    77.5    6.45 09:48:35.94M
2018-10-05T16:34:32.251Z|I-OCEAN7-304-1214551|  26.19  14.613  39.435  32.156 1502.5463    78.5    6.54 09:48:41.02M
2018-10-05T16:34:37.312Z|I-OCEAN7-304-1214551|  26.20  14.613  39.435  32.155 1502.5464    78.9    6.57 09:48:46.07M
2018-10-05T16:34:42.112Z|I-OCEAN7-304-1214551|  26.16  14.613  39.478  32.194 1502.5908    79.1    6.59 09:48:51.13M
2018-10-05T16:34:47.172Z|I-OCEAN7-304-1214551|  26.25  14.613  39.486  32.202 1502.6010    79.2    6.60 09:48:55.92M
2018-10-05T16:34:52.228Z|I-OCEAN7-304-1214551|  26.21  14.613  39.486  32.202 1502.5995    79.8    6.64 09:49:01.00M
2018-10-05T16:34:57.292Z|I-OCEAN7-304-1214551|  26.21  14.613  39.484  32.200 1502.5979    79.2    6.59 09:49:06.05M