2018-10-05T16:32:00.726Z|I-OCEAN7-304-1214551|  26.29  14.614  39.491  32.205 1502.6097    78.7    6.56 09:46:09.47M
2018-10-05T16:32:05.788Z|I-OCEAN7-304-1214551|  26.26  14.615  39.491  32.205 1502.6099    77.9    6.49 09:46:14.53M
2018-10-05T16:32:10.841Z|I-OCEAN7-304-1214551|  26.24  14.614  39.492  32.206 1502.6091    78.3    6.52 09:46:19.59M
2018-10-05T16:32:15.901Z|I-OCEAN7-304-1214551|  26.26  14.614  39.492  32.206 1502.6093    78.3    6.52 09:46:24.65M
2018-10-05T16:32:20.962Z|I-OCEAN7-304-1214551|  26.26  14.614  39.492  32.206 1502.6086    77.3    6.44 09:46:29.70M
2018-10-05T16:32:26.021Z|I-OCEAN7-304-1214551|  26.21  14.613  39.492  32.206 1502.6068    77.4    6.45 09:46:34.76M
2018-10-05T16:32:31.082Z|I-OCEAN7-304-1214551|  26.27  14.613  39.492  32.207 1502.6073    77.8    6.48 09:46:39.82M
2018-10-05T16:32:36.146Z|I-OCEAN7-304-1214551|  26.25  14.613  39.473  32.190 1502.5861    78.8    6.56 09:46:44.88M
2018-10-05T16:32:41.203Z|I-OCEAN7-304-1214551|  26.25  14.613  39.466  32.184 1502.5784    78.8    6.56 09:46:49.94M
2018-10-05T16:32:46.258Z|I-OCEAN7-304-1214551|  26.30  14.612  39.465  32.183 1502.5773    78.7    6.55 09:46:55.02M
2018-10-05T16:32:51.063Z|I-OCEAN7-304-1214551|  26.30  14.612  39.463  32.181 1502.5754    78.0    6.49 09:47:00.08M
2018-10-05T16:32:56.118Z|I-OCEAN7-304-1214551|  26.28  14.612  39.461  32.179 1502.5726    78.0    6.50 09:47:04.86M