2018-10-05T16:30:04.612Z|I-OCEAN7-304-1214551|  26.29  14.610  39.574  32.284 1502.6893    77.7    6.47 09:44:13.36M
2018-10-05T16:30:09.673Z|I-OCEAN7-304-1214551|  26.27  14.610  39.551  32.263 1502.6636    78.5    6.53 09:44:18.42M
2018-10-05T16:30:14.742Z|I-OCEAN7-304-1214551|  26.27  14.610  39.520  32.235 1502.6315    78.4    6.53 09:44:23.47M
2018-10-05T16:30:19.793Z|I-OCEAN7-304-1214551|  26.28  14.611  39.557  32.268 1502.6707    78.7    6.55 09:44:28.54M
2018-10-05T16:30:24.853Z|I-OCEAN7-304-1214551|  26.23  14.611  39.546  32.258 1502.6586    78.7    6.55 09:44:33.59M
2018-10-05T16:30:29.913Z|I-OCEAN7-304-1214551|  26.26  14.611  39.530  32.243 1502.6421    78.7    6.55 09:44:38.65M
2018-10-05T16:30:34.968Z|I-OCEAN7-304-1214551|  26.24  14.611  39.494  32.210 1502.6035    79.1    6.59 09:44:43.71M
2018-10-05T16:30:40.034Z|I-OCEAN7-304-1214551|  26.28  14.611  39.488  32.205 1502.5983    78.5    6.54 09:44:48.77M
2018-10-05T16:30:45.089Z|I-OCEAN7-304-1214551|  26.21  14.611  39.476  32.194 1502.5835    77.3    6.44 09:44:53.83M
2018-10-05T16:30:50.149Z|I-OCEAN7-304-1214551|  26.24  14.611  39.475  32.193 1502.5829    76.9    6.41 09:44:58.88M
2018-10-05T16:30:55.214Z|I-OCEAN7-304-1214551|  26.23  14.611  39.462  32.181 1502.5696    77.0    6.42 09:45:03.94M