2018-10-05T16:30:04.612Z|I-OCEAN7-304-1214551| 26.29 14.610 39.574 32.284 1502.6893 77.7 6.47 09:44:13.36M 2018-10-05T16:30:09.673Z|I-OCEAN7-304-1214551| 26.27 14.610 39.551 32.263 1502.6636 78.5 6.53 09:44:18.42M 2018-10-05T16:30:14.742Z|I-OCEAN7-304-1214551| 26.27 14.610 39.520 32.235 1502.6315 78.4 6.53 09:44:23.47M 2018-10-05T16:30:19.793Z|I-OCEAN7-304-1214551| 26.28 14.611 39.557 32.268 1502.6707 78.7 6.55 09:44:28.54M 2018-10-05T16:30:24.853Z|I-OCEAN7-304-1214551| 26.23 14.611 39.546 32.258 1502.6586 78.7 6.55 09:44:33.59M 2018-10-05T16:30:29.913Z|I-OCEAN7-304-1214551| 26.26 14.611 39.530 32.243 1502.6421 78.7 6.55 09:44:38.65M 2018-10-05T16:30:34.968Z|I-OCEAN7-304-1214551| 26.24 14.611 39.494 32.210 1502.6035 79.1 6.59 09:44:43.71M 2018-10-05T16:30:40.034Z|I-OCEAN7-304-1214551| 26.28 14.611 39.488 32.205 1502.5983 78.5 6.54 09:44:48.77M 2018-10-05T16:30:45.089Z|I-OCEAN7-304-1214551| 26.21 14.611 39.476 32.194 1502.5835 77.3 6.44 09:44:53.83M 2018-10-05T16:30:50.149Z|I-OCEAN7-304-1214551| 26.24 14.611 39.475 32.193 1502.5829 76.9 6.41 09:44:58.88M 2018-10-05T16:30:55.214Z|I-OCEAN7-304-1214551| 26.23 14.611 39.462 32.181 1502.5696 77.0 6.42 09:45:03.94M