2018-10-05T16:28:03.188Z|I-OCEAN7-304-1214551| 26.28 14.610 39.377 32.105 1502.4786 77.9 6.49 09:42:11.91M 2018-10-05T16:28:08.248Z|I-OCEAN7-304-1214551| 26.30 14.610 39.428 32.151 1502.5336 78.3 6.52 09:42:16.97M 2018-10-05T16:28:13.308Z|I-OCEAN7-304-1214551| 26.33 14.611 39.395 32.121 1502.5006 77.8 6.48 09:42:22.05M 2018-10-05T16:28:18.359Z|I-OCEAN7-304-1214551| 26.29 14.611 39.395 32.121 1502.5000 77.7 6.47 09:42:27.11M 2018-10-05T16:28:23.428Z|I-OCEAN7-304-1214551| 26.29 14.611 39.395 32.121 1502.4991 79.0 6.59 09:42:32.16M 2018-10-05T16:28:28.484Z|I-OCEAN7-304-1214551| 26.32 14.611 39.446 32.167 1502.5541 79.9 6.66 09:42:37.22M 2018-10-05T16:28:33.543Z|I-OCEAN7-304-1214551| 26.28 14.611 39.485 32.203 1502.5956 79.6 6.63 09:42:42.28M 2018-10-05T16:28:38.604Z|I-OCEAN7-304-1214551| 26.28 14.611 39.509 32.224 1502.6205 79.1 6.59 09:42:47.34M 2018-10-05T16:28:43.668Z|I-OCEAN7-304-1214551| 26.28 14.611 39.516 32.231 1502.6285 79.0 6.58 09:42:52.40M 2018-10-05T16:28:48.725Z|I-OCEAN7-304-1214551| 26.32 14.611 39.633 32.337 1502.7528 78.5 6.53 09:42:57.46M 2018-10-05T16:28:53.785Z|I-OCEAN7-304-1214551| 26.27 14.611 39.600 32.307 1502.7184 79.6 6.63 09:43:02.52M 2018-10-05T16:28:58.840Z|I-OCEAN7-304-1214551| 26.31 14.611 39.560 32.271 1502.6758 79.4 6.61 09:43:07.58M