2018-10-05T16:28:03.188Z|I-OCEAN7-304-1214551|  26.28  14.610  39.377  32.105 1502.4786    77.9    6.49 09:42:11.91M
2018-10-05T16:28:08.248Z|I-OCEAN7-304-1214551|  26.30  14.610  39.428  32.151 1502.5336    78.3    6.52 09:42:16.97M
2018-10-05T16:28:13.308Z|I-OCEAN7-304-1214551|  26.33  14.611  39.395  32.121 1502.5006    77.8    6.48 09:42:22.05M
2018-10-05T16:28:18.359Z|I-OCEAN7-304-1214551|  26.29  14.611  39.395  32.121 1502.5000    77.7    6.47 09:42:27.11M
2018-10-05T16:28:23.428Z|I-OCEAN7-304-1214551|  26.29  14.611  39.395  32.121 1502.4991    79.0    6.59 09:42:32.16M
2018-10-05T16:28:28.484Z|I-OCEAN7-304-1214551|  26.32  14.611  39.446  32.167 1502.5541    79.9    6.66 09:42:37.22M
2018-10-05T16:28:33.543Z|I-OCEAN7-304-1214551|  26.28  14.611  39.485  32.203 1502.5956    79.6    6.63 09:42:42.28M
2018-10-05T16:28:38.604Z|I-OCEAN7-304-1214551|  26.28  14.611  39.509  32.224 1502.6205    79.1    6.59 09:42:47.34M
2018-10-05T16:28:43.668Z|I-OCEAN7-304-1214551|  26.28  14.611  39.516  32.231 1502.6285    79.0    6.58 09:42:52.40M
2018-10-05T16:28:48.725Z|I-OCEAN7-304-1214551|  26.32  14.611  39.633  32.337 1502.7528    78.5    6.53 09:42:57.46M
2018-10-05T16:28:53.785Z|I-OCEAN7-304-1214551|  26.27  14.611  39.600  32.307 1502.7184    79.6    6.63 09:43:02.52M
2018-10-05T16:28:58.840Z|I-OCEAN7-304-1214551|  26.31  14.611  39.560  32.271 1502.6758    79.4    6.61 09:43:07.58M