2018-10-05T16:25:01.037Z|I-OCEAN7-304-1214551|  26.29  14.608  39.493  32.212 1502.5977    76.9    6.41 09:39:09.76M
2018-10-05T16:25:06.100Z|I-OCEAN7-304-1214551|  26.30  14.608  39.492  32.211 1502.5963    77.1    6.42 09:39:14.82M
2018-10-05T16:25:11.158Z|I-OCEAN7-304-1214551|  26.30  14.608  39.504  32.222 1502.6084    76.6    6.38 09:39:19.88M
2018-10-05T16:25:16.223Z|I-OCEAN7-304-1214551|  26.37  14.608  39.495  32.214 1502.6008    76.7    6.39 09:39:24.94M
2018-10-05T16:25:21.278Z|I-OCEAN7-304-1214551|  26.36  14.608  39.494  32.214 1502.5994    76.4    6.36 09:39:30.01M
2018-10-05T16:25:26.343Z|I-OCEAN7-304-1214551|  26.36  14.608  39.498  32.217 1502.6036    75.4    6.28 09:39:35.07M
2018-10-05T16:25:31.398Z|I-OCEAN7-304-1214551|  26.33  14.608  39.705  32.405 1502.8228    77.8    6.47 09:39:40.13M
2018-10-05T16:25:36.463Z|I-OCEAN7-304-1214551|  26.34  14.608  39.712  32.411 1502.8302    77.3    6.43 09:39:45.19M
2018-10-05T16:25:41.519Z|I-OCEAN7-304-1214551|  26.39  14.608  39.649  32.354 1502.7639    77.0    6.40 09:39:50.25M
2018-10-05T16:25:46.574Z|I-OCEAN7-304-1214551|  26.37  14.608  39.582  32.293 1502.6930    77.8    6.47 09:39:55.31M
2018-10-05T16:25:51.634Z|I-OCEAN7-304-1214551|  26.36  14.608  39.517  32.234 1502.6227    77.6    6.46 09:40:00.37M
2018-10-05T16:25:56.694Z|I-OCEAN7-304-1214551|  26.31  14.608  39.538  32.253 1502.6453    77.1    6.42 09:40:05.42M