2018-10-05T16:23:04.673Z|I-OCEAN7-304-1214551|  26.30  14.607  39.820  32.510 1502.9417    76.7    6.37 09:37:13.39M
2018-10-05T16:23:09.784Z|I-OCEAN7-304-1214551|  26.34  14.607  39.855  32.542 1502.9794    76.7    6.38 09:37:18.45M
2018-10-05T16:23:14.791Z|I-OCEAN7-304-1214551|  26.37  14.607  39.819  32.509 1502.9418    76.7    6.38 09:37:23.55M
2018-10-05T16:23:19.849Z|I-OCEAN7-304-1214551|  26.33  14.607  39.752  32.449 1502.8716    77.1    6.41 09:37:28.57M
2018-10-05T16:23:24.910Z|I-OCEAN7-304-1214551|  26.34  14.607  39.829  32.518 1502.9535    76.8    6.38 09:37:33.63M
2018-10-05T16:23:29.969Z|I-OCEAN7-304-1214551|  26.34  14.607  39.754  32.450 1502.8737    75.8    6.30 09:37:38.68M
2018-10-05T16:23:35.031Z|I-OCEAN7-304-1214551|  26.31  14.607  39.693  32.395 1502.8075    75.9    6.31 09:37:43.74M
2018-10-05T16:23:40.090Z|I-OCEAN7-304-1214551|  26.34  14.607  39.645  32.352 1502.7571    76.1    6.33 09:37:48.80M
2018-10-05T16:23:45.150Z|I-OCEAN7-304-1214551|  26.31  14.607  39.617  32.326 1502.7262    76.5    6.37 09:37:53.86M
2018-10-05T16:23:50.205Z|I-OCEAN7-304-1214551|  26.34  14.607  39.607  32.317 1502.7164    76.1    6.34 09:37:58.92M
2018-10-05T16:23:55.269Z|I-OCEAN7-304-1214551|  26.30  14.607  39.565  32.279 1502.6709    76.9    6.40 09:38:04.00M