2018-10-05T16:23:04.673Z|I-OCEAN7-304-1214551| 26.30 14.607 39.820 32.510 1502.9417 76.7 6.37 09:37:13.39M 2018-10-05T16:23:09.784Z|I-OCEAN7-304-1214551| 26.34 14.607 39.855 32.542 1502.9794 76.7 6.38 09:37:18.45M 2018-10-05T16:23:14.791Z|I-OCEAN7-304-1214551| 26.37 14.607 39.819 32.509 1502.9418 76.7 6.38 09:37:23.55M 2018-10-05T16:23:19.849Z|I-OCEAN7-304-1214551| 26.33 14.607 39.752 32.449 1502.8716 77.1 6.41 09:37:28.57M 2018-10-05T16:23:24.910Z|I-OCEAN7-304-1214551| 26.34 14.607 39.829 32.518 1502.9535 76.8 6.38 09:37:33.63M 2018-10-05T16:23:29.969Z|I-OCEAN7-304-1214551| 26.34 14.607 39.754 32.450 1502.8737 75.8 6.30 09:37:38.68M 2018-10-05T16:23:35.031Z|I-OCEAN7-304-1214551| 26.31 14.607 39.693 32.395 1502.8075 75.9 6.31 09:37:43.74M 2018-10-05T16:23:40.090Z|I-OCEAN7-304-1214551| 26.34 14.607 39.645 32.352 1502.7571 76.1 6.33 09:37:48.80M 2018-10-05T16:23:45.150Z|I-OCEAN7-304-1214551| 26.31 14.607 39.617 32.326 1502.7262 76.5 6.37 09:37:53.86M 2018-10-05T16:23:50.205Z|I-OCEAN7-304-1214551| 26.34 14.607 39.607 32.317 1502.7164 76.1 6.34 09:37:58.92M 2018-10-05T16:23:55.269Z|I-OCEAN7-304-1214551| 26.30 14.607 39.565 32.279 1502.6709 76.9 6.40 09:38:04.00M