2018-10-05T16:21:03.758Z|I-OCEAN7-304-1214551|  26.39  14.605  39.696  32.399 1502.8077    76.4    6.36 09:35:12.47M
2018-10-05T16:21:08.824Z|I-OCEAN7-304-1214551|  26.36  14.605  39.695  32.399 1502.8068    76.2    6.34 09:35:17.53M
2018-10-05T16:21:13.879Z|I-OCEAN7-304-1214551|  26.32  14.605  39.656  32.362 1502.7644    76.0    6.32 09:35:22.59M
2018-10-05T16:21:18.944Z|I-OCEAN7-304-1214551|  26.33  14.605  39.628  32.337 1502.7352    75.9    6.31 09:35:27.65M
2018-10-05T16:21:23.734Z|I-OCEAN7-304-1214551|  26.38  14.605  39.618  32.328 1502.7249    75.9    6.32 09:35:32.71M
2018-10-05T16:21:28.795Z|I-OCEAN7-304-1214551|  26.37  14.605  39.600  32.311 1502.7057    76.5    6.37 09:35:37.51M
2018-10-05T16:21:33.855Z|I-OCEAN7-304-1214551|  26.37  14.605  39.599  32.311 1502.7058    77.8    6.47 09:35:42.57M
2018-10-05T16:21:38.915Z|I-OCEAN7-304-1214551|  26.37  14.606  39.645  32.352 1502.7546    77.6    6.46 09:35:47.63M
2018-10-05T16:21:43.975Z|I-OCEAN7-304-1214551|  26.34  14.606  39.645  32.352 1502.7546    76.8    6.39 09:35:52.69M
2018-10-05T16:21:49.035Z|I-OCEAN7-304-1214551|  26.35  14.606  39.670  32.375 1502.7811    75.6    6.29 09:35:57.75M
2018-10-05T16:21:54.096Z|I-OCEAN7-304-1214551|  26.33  14.606  39.670  32.375 1502.7815    74.9    6.24 09:36:02.80M
2018-10-05T16:21:59.154Z|I-OCEAN7-304-1214551|  26.36  14.606  39.666  32.372 1502.7778    74.4    6.19 09:36:07.86M