2018-10-05T16:21:03.758Z|I-OCEAN7-304-1214551| 26.39 14.605 39.696 32.399 1502.8077 76.4 6.36 09:35:12.47M 2018-10-05T16:21:08.824Z|I-OCEAN7-304-1214551| 26.36 14.605 39.695 32.399 1502.8068 76.2 6.34 09:35:17.53M 2018-10-05T16:21:13.879Z|I-OCEAN7-304-1214551| 26.32 14.605 39.656 32.362 1502.7644 76.0 6.32 09:35:22.59M 2018-10-05T16:21:18.944Z|I-OCEAN7-304-1214551| 26.33 14.605 39.628 32.337 1502.7352 75.9 6.31 09:35:27.65M 2018-10-05T16:21:23.734Z|I-OCEAN7-304-1214551| 26.38 14.605 39.618 32.328 1502.7249 75.9 6.32 09:35:32.71M 2018-10-05T16:21:28.795Z|I-OCEAN7-304-1214551| 26.37 14.605 39.600 32.311 1502.7057 76.5 6.37 09:35:37.51M 2018-10-05T16:21:33.855Z|I-OCEAN7-304-1214551| 26.37 14.605 39.599 32.311 1502.7058 77.8 6.47 09:35:42.57M 2018-10-05T16:21:38.915Z|I-OCEAN7-304-1214551| 26.37 14.606 39.645 32.352 1502.7546 77.6 6.46 09:35:47.63M 2018-10-05T16:21:43.975Z|I-OCEAN7-304-1214551| 26.34 14.606 39.645 32.352 1502.7546 76.8 6.39 09:35:52.69M 2018-10-05T16:21:49.035Z|I-OCEAN7-304-1214551| 26.35 14.606 39.670 32.375 1502.7811 75.6 6.29 09:35:57.75M 2018-10-05T16:21:54.096Z|I-OCEAN7-304-1214551| 26.33 14.606 39.670 32.375 1502.7815 74.9 6.24 09:36:02.80M 2018-10-05T16:21:59.154Z|I-OCEAN7-304-1214551| 26.36 14.606 39.666 32.372 1502.7778 74.4 6.19 09:36:07.86M