2018-10-05T16:19:02.591Z|I-OCEAN7-304-1214551|  26.45  14.607  39.962  32.640 1503.0945    76.9    6.39 09:33:11.30M
2018-10-05T16:19:07.649Z|I-OCEAN7-304-1214551|  26.37  14.607  40.006  32.680 1503.1401    77.1    6.40 09:33:16.36M
2018-10-05T16:19:12.707Z|I-OCEAN7-304-1214551|  26.39  14.607  40.006  32.681 1503.1415    77.7    6.45 09:33:21.42M
2018-10-05T16:19:17.769Z|I-OCEAN7-304-1214551|  26.39  14.607  40.006  32.680 1503.1410    77.9    6.47 09:33:26.47M
2018-10-05T16:19:22.833Z|I-OCEAN7-304-1214551|  26.35  14.607  39.888  32.572 1503.0146    77.4    6.43 09:33:31.54M
2018-10-05T16:19:27.885Z|I-OCEAN7-304-1214551|  26.40  14.607  39.806  32.497 1502.9290    76.6    6.37 09:33:36.60M
2018-10-05T16:19:32.950Z|I-OCEAN7-304-1214551|  26.40  14.607  39.748  32.445 1502.8678    75.8    6.31 09:33:41.65M
2018-10-05T16:19:38.005Z|I-OCEAN7-304-1214551|  26.40  14.607  39.711  32.411 1502.8290    75.0    6.24 09:33:46.71M
2018-10-05T16:19:43.070Z|I-OCEAN7-304-1214551|  26.41  14.607  39.682  32.385 1502.7986    74.4    6.19 09:33:51.77M
2018-10-05T16:19:48.125Z|I-OCEAN7-304-1214551|  26.42  14.607  39.682  32.385 1502.7974    74.4    6.19 09:33:56.83M
2018-10-05T16:19:53.184Z|I-OCEAN7-304-1214551|  26.40  14.607  39.680  32.384 1502.7952    75.2    6.26 09:34:01.89M
2018-10-05T16:19:58.246Z|I-OCEAN7-304-1214551|  26.40  14.606  39.679  32.382 1502.7930    75.1    6.25 09:34:06.94M