2018-10-05T16:17:01.424Z|I-OCEAN7-304-1214551|  26.46  14.606  39.526  32.244 1502.6320    78.0    6.50 09:31:10.13M
2018-10-05T16:17:06.479Z|I-OCEAN7-304-1214551|  26.43  14.607  39.504  32.223 1502.6083    77.6    6.46 09:31:15.19M
2018-10-05T16:17:11.534Z|I-OCEAN7-304-1214551|  26.44  14.607  39.481  32.203 1502.5850    75.8    6.32 09:31:20.25M
2018-10-05T16:17:16.599Z|I-OCEAN7-304-1214551|  26.43  14.607  39.481  32.202 1502.5842    75.1    6.25 09:31:25.30M
2018-10-05T16:17:21.655Z|I-OCEAN7-304-1214551|  26.40  14.607  39.531  32.248 1502.6370    74.8    6.23 09:31:30.36M
2018-10-05T16:17:26.715Z|I-OCEAN7-304-1214551|  26.42  14.607  39.506  32.225 1502.6101    74.9    6.23 09:31:35.42M
2018-10-05T16:17:31.775Z|I-OCEAN7-304-1214551|  26.40  14.606  39.516  32.235 1502.6206    74.9    6.24 09:31:40.48M
2018-10-05T16:17:36.835Z|I-OCEAN7-304-1214551|  26.42  14.606  39.515  32.233 1502.6191    75.5    6.29 09:31:45.54M
2018-10-05T16:17:41.895Z|I-OCEAN7-304-1214551|  26.35  14.606  39.514  32.233 1502.6165    76.2    6.35 09:31:50.60M
2018-10-05T16:17:46.953Z|I-OCEAN7-304-1214551|  26.41  14.606  39.512  32.231 1502.6152    77.2    6.43 09:31:55.66M
2018-10-05T16:17:52.016Z|I-OCEAN7-304-1214551|  26.40  14.606  39.478  32.200 1502.5776    78.4    6.53 09:32:00.71M
2018-10-05T16:17:57.072Z|I-OCEAN7-304-1214551|  26.39  14.605  39.619  32.329 1502.7269    77.7    6.47 09:32:05.77M