2018-10-05T16:12:03.945Z|I-OCEAN7-304-1214551|  26.47  14.598  40.322  32.976 1503.4595    76.1    6.31 09:26:12.63M
2018-10-05T16:12:09.002Z|I-OCEAN7-304-1214551|  26.47  14.598  40.323  32.976 1503.4594    75.7    6.27 09:26:17.69M
2018-10-05T16:12:14.067Z|I-OCEAN7-304-1214551|  26.51  14.598  40.332  32.985 1503.4700    75.3    6.24 09:26:22.75M
2018-10-05T16:12:19.117Z|I-OCEAN7-304-1214551|  26.45  14.597  40.334  32.987 1503.4702    75.2    6.24 09:26:27.80M
2018-10-05T16:12:24.177Z|I-OCEAN7-304-1214551|  26.46  14.597  40.335  32.988 1503.4705    75.7    6.28 09:26:32.86M
2018-10-05T16:12:29.238Z|I-OCEAN7-304-1214551|  26.49  14.597  40.332  32.985 1503.4680    76.1    6.31 09:26:37.92M
2018-10-05T16:12:34.298Z|I-OCEAN7-304-1214551|  26.46  14.597  40.316  32.971 1503.4509    77.3    6.41 09:26:43.00M
2018-10-05T16:12:39.358Z|I-OCEAN7-304-1214551|  26.46  14.597  40.320  32.974 1503.4548    78.1    6.48 09:26:48.06M
2018-10-05T16:12:44.418Z|I-OCEAN7-304-1214551|  26.43  14.598  40.336  32.989 1503.4730    78.5    6.51 09:26:53.12M
2018-10-05T16:12:49.478Z|I-OCEAN7-304-1214551|  26.47  14.598  40.420  33.066 1503.5636    78.4    6.49 09:26:58.17M
2018-10-05T16:12:54.544Z|I-OCEAN7-304-1214551|  26.46  14.598  40.421  33.066 1503.5641    77.1    6.39 09:27:03.23M
2018-10-05T16:12:59.594Z|I-OCEAN7-304-1214551|  26.50  14.598  40.582  33.213 1503.7374    76.8    6.36 09:27:08.29M