2018-10-05T16:10:02.513Z|I-OCEAN7-304-1214551|  26.47  14.593  40.307  32.966 1503.4330    78.0    6.47 09:24:11.20M
2018-10-05T16:10:07.572Z|I-OCEAN7-304-1214551|  26.46  14.593  40.303  32.962 1503.4279    77.7    6.45 09:24:16.26M
2018-10-05T16:10:12.630Z|I-OCEAN7-304-1214551|  26.46  14.594  40.301  32.960 1503.4274    77.3    6.41 09:24:21.32M
2018-10-05T16:10:17.692Z|I-OCEAN7-304-1214551|  26.49  14.594  40.301  32.960 1503.4275    77.1    6.39 09:24:26.37M
2018-10-05T16:10:22.753Z|I-OCEAN7-304-1214551|  26.50  14.594  40.306  32.964 1503.4338    76.9    6.38 09:24:31.43M
2018-10-05T16:10:27.813Z|I-OCEAN7-304-1214551|  26.50  14.594  40.287  32.946 1503.4141    76.6    6.35 09:24:36.49M
2018-10-05T16:10:32.873Z|I-OCEAN7-304-1214551|  26.50  14.595  40.286  32.946 1503.4141    76.3    6.33 09:24:41.55M
2018-10-05T16:10:37.928Z|I-OCEAN7-304-1214551|  26.49  14.595  40.285  32.944 1503.4135    76.5    6.34 09:24:46.61M
2018-10-05T16:10:42.993Z|I-OCEAN7-304-1214551|  26.53  14.595  40.296  32.954 1503.4265    76.5    6.34 09:24:51.67M
2018-10-05T16:10:48.048Z|I-OCEAN7-304-1214551|  26.48  14.595  40.326  32.982 1503.4583    76.9    6.37 09:24:56.73M
2018-10-05T16:10:53.113Z|I-OCEAN7-304-1214551|  26.48  14.596  40.327  32.982 1503.4600    76.7    6.36 09:25:01.79M
2018-10-05T16:10:58.169Z|I-OCEAN7-304-1214551|  26.56  14.596  40.313  32.969 1503.4465    76.5    6.34 09:25:06.85M