2018-10-05T16:08:01.077Z|I-OCEAN7-304-1214551|  26.48  14.597  40.315  32.970 1503.4501    77.4    6.42 09:22:09.75M
2018-10-05T16:08:06.138Z|I-OCEAN7-304-1214551|  26.49  14.598  40.313  32.967 1503.4513    78.2    6.48 09:22:14.81M
2018-10-05T16:08:11.202Z|I-OCEAN7-304-1214551|  26.49  14.599  40.313  32.966 1503.4509    77.5    6.43 09:22:19.87M
2018-10-05T16:08:16.257Z|I-OCEAN7-304-1214551|  26.51  14.599  40.312  32.965 1503.4510    77.1    6.39 09:22:24.93M
2018-10-05T16:08:21.317Z|I-OCEAN7-304-1214551|  26.51  14.599  40.310  32.964 1503.4503    76.8    6.37 09:22:30.01M
2018-10-05T16:08:26.378Z|I-OCEAN7-304-1214551|  26.53  14.600  40.309  32.962 1503.4504    76.4    6.33 09:22:35.07M
2018-10-05T16:08:31.438Z|I-OCEAN7-304-1214551|  26.48  14.600  40.380  33.027 1503.5260    76.5    6.34 09:22:40.12M
2018-10-05T16:08:36.498Z|I-OCEAN7-304-1214551|  26.53  14.600  40.389  33.035 1503.5369    77.4    6.41 09:22:45.18M
2018-10-05T16:08:41.558Z|I-OCEAN7-304-1214551|  26.48  14.600  40.389  33.035 1503.5363    78.4    6.49 09:22:50.24M
2018-10-05T16:08:46.618Z|I-OCEAN7-304-1214551|  26.49  14.600  40.375  33.022 1503.5209    78.2    6.48 09:22:55.30M
2018-10-05T16:08:51.674Z|I-OCEAN7-304-1214551|  26.50  14.600  40.363  33.011 1503.5082    77.5    6.42 09:23:00.36M
2018-10-05T16:08:56.734Z|I-OCEAN7-304-1214551|  26.47  14.600  40.362  33.011 1503.5062    76.6    6.35 09:23:05.42M