2018-10-05T16:08:01.077Z|I-OCEAN7-304-1214551| 26.48 14.597 40.315 32.970 1503.4501 77.4 6.42 09:22:09.75M 2018-10-05T16:08:06.138Z|I-OCEAN7-304-1214551| 26.49 14.598 40.313 32.967 1503.4513 78.2 6.48 09:22:14.81M 2018-10-05T16:08:11.202Z|I-OCEAN7-304-1214551| 26.49 14.599 40.313 32.966 1503.4509 77.5 6.43 09:22:19.87M 2018-10-05T16:08:16.257Z|I-OCEAN7-304-1214551| 26.51 14.599 40.312 32.965 1503.4510 77.1 6.39 09:22:24.93M 2018-10-05T16:08:21.317Z|I-OCEAN7-304-1214551| 26.51 14.599 40.310 32.964 1503.4503 76.8 6.37 09:22:30.01M 2018-10-05T16:08:26.378Z|I-OCEAN7-304-1214551| 26.53 14.600 40.309 32.962 1503.4504 76.4 6.33 09:22:35.07M 2018-10-05T16:08:31.438Z|I-OCEAN7-304-1214551| 26.48 14.600 40.380 33.027 1503.5260 76.5 6.34 09:22:40.12M 2018-10-05T16:08:36.498Z|I-OCEAN7-304-1214551| 26.53 14.600 40.389 33.035 1503.5369 77.4 6.41 09:22:45.18M 2018-10-05T16:08:41.558Z|I-OCEAN7-304-1214551| 26.48 14.600 40.389 33.035 1503.5363 78.4 6.49 09:22:50.24M 2018-10-05T16:08:46.618Z|I-OCEAN7-304-1214551| 26.49 14.600 40.375 33.022 1503.5209 78.2 6.48 09:22:55.30M 2018-10-05T16:08:51.674Z|I-OCEAN7-304-1214551| 26.50 14.600 40.363 33.011 1503.5082 77.5 6.42 09:23:00.36M 2018-10-05T16:08:56.734Z|I-OCEAN7-304-1214551| 26.47 14.600 40.362 33.011 1503.5062 76.6 6.35 09:23:05.42M