2018-10-05T16:06:04.710Z|I-OCEAN7-304-1214551| 26.55 14.597 40.466 33.108 1503.6129 77.4 6.41 09:20:13.39M 2018-10-05T16:06:09.767Z|I-OCEAN7-304-1214551| 26.55 14.598 40.439 33.082 1503.5845 77.9 6.46 09:20:18.44M 2018-10-05T16:06:14.832Z|I-OCEAN7-304-1214551| 26.55 14.598 40.417 33.062 1503.5619 77.7 6.44 09:20:23.50M 2018-10-05T16:06:19.882Z|I-OCEAN7-304-1214551| 26.53 14.599 40.385 33.033 1503.5288 77.4 6.41 09:20:28.56M 2018-10-05T16:06:24.947Z|I-OCEAN7-304-1214551| 26.57 14.599 40.377 33.025 1503.5214 77.7 6.44 09:20:33.62M 2018-10-05T16:06:30.008Z|I-OCEAN7-304-1214551| 26.57 14.599 40.362 33.011 1503.5060 78.4 6.50 09:20:38.68M 2018-10-05T16:06:35.067Z|I-OCEAN7-304-1214551| 26.51 14.599 40.348 32.998 1503.4896 78.5 6.51 09:20:43.74M 2018-10-05T16:06:40.128Z|I-OCEAN7-304-1214551| 26.52 14.599 40.346 32.997 1503.4880 77.9 6.46 09:20:48.79M 2018-10-05T16:06:45.187Z|I-OCEAN7-304-1214551| 26.54 14.599 40.330 32.982 1503.4703 76.9 6.38 09:20:53.85M 2018-10-05T16:06:50.249Z|I-OCEAN7-304-1214551| 26.50 14.598 40.314 32.968 1503.4525 76.8 6.37 09:20:58.91M 2018-10-05T16:06:55.304Z|I-OCEAN7-304-1214551| 26.52 14.598 40.316 32.970 1503.4539 76.4 6.34 09:21:03.97M