2018-10-05T16:06:04.710Z|I-OCEAN7-304-1214551|  26.55  14.597  40.466  33.108 1503.6129    77.4    6.41 09:20:13.39M
2018-10-05T16:06:09.767Z|I-OCEAN7-304-1214551|  26.55  14.598  40.439  33.082 1503.5845    77.9    6.46 09:20:18.44M
2018-10-05T16:06:14.832Z|I-OCEAN7-304-1214551|  26.55  14.598  40.417  33.062 1503.5619    77.7    6.44 09:20:23.50M
2018-10-05T16:06:19.882Z|I-OCEAN7-304-1214551|  26.53  14.599  40.385  33.033 1503.5288    77.4    6.41 09:20:28.56M
2018-10-05T16:06:24.947Z|I-OCEAN7-304-1214551|  26.57  14.599  40.377  33.025 1503.5214    77.7    6.44 09:20:33.62M
2018-10-05T16:06:30.008Z|I-OCEAN7-304-1214551|  26.57  14.599  40.362  33.011 1503.5060    78.4    6.50 09:20:38.68M
2018-10-05T16:06:35.067Z|I-OCEAN7-304-1214551|  26.51  14.599  40.348  32.998 1503.4896    78.5    6.51 09:20:43.74M
2018-10-05T16:06:40.128Z|I-OCEAN7-304-1214551|  26.52  14.599  40.346  32.997 1503.4880    77.9    6.46 09:20:48.79M
2018-10-05T16:06:45.187Z|I-OCEAN7-304-1214551|  26.54  14.599  40.330  32.982 1503.4703    76.9    6.38 09:20:53.85M
2018-10-05T16:06:50.249Z|I-OCEAN7-304-1214551|  26.50  14.598  40.314  32.968 1503.4525    76.8    6.37 09:20:58.91M
2018-10-05T16:06:55.304Z|I-OCEAN7-304-1214551|  26.52  14.598  40.316  32.970 1503.4539    76.4    6.34 09:21:03.97M