2018-10-05T16:04:03.537Z|I-OCEAN7-304-1214551|  26.59  14.590  40.375  33.031 1503.4996    74.9    6.21 09:18:12.21M
2018-10-05T16:04:08.597Z|I-OCEAN7-304-1214551|  26.58  14.590  40.384  33.038 1503.5095    74.6    6.18 09:18:17.27M
2018-10-05T16:04:13.657Z|I-OCEAN7-304-1214551|  26.62  14.591  40.385  33.039 1503.5118    74.9    6.21 09:18:22.33M
2018-10-05T16:04:18.713Z|I-OCEAN7-304-1214551|  26.58  14.591  40.368  33.023 1503.4940    75.7    6.27 09:18:27.39M
2018-10-05T16:04:23.773Z|I-OCEAN7-304-1214551|  26.58  14.591  40.366  33.022 1503.4929    75.7    6.28 09:18:32.44M
2018-10-05T16:04:28.838Z|I-OCEAN7-304-1214551|  26.55  14.591  40.347  33.004 1503.4723    77.0    6.38 09:18:37.50M
2018-10-05T16:04:33.893Z|I-OCEAN7-304-1214551|  26.55  14.592  40.395  33.047 1503.5243    77.4    6.42 09:18:42.56M
2018-10-05T16:04:38.953Z|I-OCEAN7-304-1214551|  26.55  14.592  40.429  33.078 1503.5610    78.1    6.48 09:18:47.62M
2018-10-05T16:04:44.014Z|I-OCEAN7-304-1214551|  26.55  14.592  40.452  33.099 1503.5863    78.6    6.51 09:18:52.68M
2018-10-05T16:04:49.074Z|I-OCEAN7-304-1214551|  26.57  14.593  40.453  33.099 1503.5880    78.2    6.48 09:18:57.74M
2018-10-05T16:04:54.134Z|I-OCEAN7-304-1214551|  26.53  14.593  40.453  33.100 1503.5892    77.1    6.39 09:19:02.80M
2018-10-05T16:04:59.194Z|I-OCEAN7-304-1214551|  26.53  14.593  40.451  33.097 1503.5865    76.1    6.31 09:19:07.85M