2018-10-05T16:04:03.537Z|I-OCEAN7-304-1214551| 26.59 14.590 40.375 33.031 1503.4996 74.9 6.21 09:18:12.21M 2018-10-05T16:04:08.597Z|I-OCEAN7-304-1214551| 26.58 14.590 40.384 33.038 1503.5095 74.6 6.18 09:18:17.27M 2018-10-05T16:04:13.657Z|I-OCEAN7-304-1214551| 26.62 14.591 40.385 33.039 1503.5118 74.9 6.21 09:18:22.33M 2018-10-05T16:04:18.713Z|I-OCEAN7-304-1214551| 26.58 14.591 40.368 33.023 1503.4940 75.7 6.27 09:18:27.39M 2018-10-05T16:04:23.773Z|I-OCEAN7-304-1214551| 26.58 14.591 40.366 33.022 1503.4929 75.7 6.28 09:18:32.44M 2018-10-05T16:04:28.838Z|I-OCEAN7-304-1214551| 26.55 14.591 40.347 33.004 1503.4723 77.0 6.38 09:18:37.50M 2018-10-05T16:04:33.893Z|I-OCEAN7-304-1214551| 26.55 14.592 40.395 33.047 1503.5243 77.4 6.42 09:18:42.56M 2018-10-05T16:04:38.953Z|I-OCEAN7-304-1214551| 26.55 14.592 40.429 33.078 1503.5610 78.1 6.48 09:18:47.62M 2018-10-05T16:04:44.014Z|I-OCEAN7-304-1214551| 26.55 14.592 40.452 33.099 1503.5863 78.6 6.51 09:18:52.68M 2018-10-05T16:04:49.074Z|I-OCEAN7-304-1214551| 26.57 14.593 40.453 33.099 1503.5880 78.2 6.48 09:18:57.74M 2018-10-05T16:04:54.134Z|I-OCEAN7-304-1214551| 26.53 14.593 40.453 33.100 1503.5892 77.1 6.39 09:19:02.80M 2018-10-05T16:04:59.194Z|I-OCEAN7-304-1214551| 26.53 14.593 40.451 33.097 1503.5865 76.1 6.31 09:19:07.85M