2018-10-05T15:59:00.224Z|I-OCEAN7-304-1214551|  26.61  14.576  40.198  32.881 1503.2808    75.6    6.27 09:13:08.87M
2018-10-05T15:59:05.280Z|I-OCEAN7-304-1214551|  26.61  14.576  40.173  32.858 1503.2550    75.5    6.26 09:13:13.93M
2018-10-05T15:59:10.080Z|I-OCEAN7-304-1214551|  26.61  14.577  40.173  32.857 1503.2560    76.1    6.32 09:13:19.00M
2018-10-05T15:59:15.144Z|I-OCEAN7-304-1214551|  26.63  14.578  40.173  32.857 1503.2576    76.7    6.37 09:13:23.79M
2018-10-05T15:59:20.201Z|I-OCEAN7-304-1214551|  26.59  14.578  40.180  32.863 1503.2665    76.9    6.38 09:13:28.85M
2018-10-05T15:59:25.256Z|I-OCEAN7-304-1214551|  26.60  14.579  40.194  32.875 1503.2823    76.5    6.35 09:13:33.91M
2018-10-05T15:59:30.316Z|I-OCEAN7-304-1214551|  26.61  14.579  40.236  32.913 1503.3282    75.8    6.29 09:13:38.96M
2018-10-05T15:59:35.376Z|I-OCEAN7-304-1214551|  26.61  14.579  40.236  32.913 1503.3287    76.0    6.30 09:13:44.04M
2018-10-05T15:59:40.436Z|I-OCEAN7-304-1214551|  26.59  14.579  40.236  32.913 1503.3286    76.4    6.34 09:13:49.10M
2018-10-05T15:59:45.496Z|I-OCEAN7-304-1214551|  26.56  14.580  40.237  32.913 1503.3289    76.5    6.35 09:13:54.16M
2018-10-05T15:59:50.557Z|I-OCEAN7-304-1214551|  26.56  14.580  40.238  32.914 1503.3308    76.2    6.32 09:13:59.22M
2018-10-05T15:59:55.617Z|I-OCEAN7-304-1214551|  26.56  14.580  40.239  32.915 1503.3333    76.1    6.31 09:14:04.28M