2018-10-05T15:57:03.850Z|I-OCEAN7-304-1214551|  26.64  14.576  40.252  32.930 1503.3380    76.6    6.36 09:11:12.50M
2018-10-05T15:57:08.913Z|I-OCEAN7-304-1214551|  26.61  14.576  40.252  32.930 1503.3376    76.5    6.35 09:11:17.56M
2018-10-05T15:57:13.965Z|I-OCEAN7-304-1214551|  26.67  14.576  40.251  32.930 1503.3379    76.2    6.32 09:11:22.62M
2018-10-05T15:57:19.030Z|I-OCEAN7-304-1214551|  26.60  14.576  40.250  32.929 1503.3361    76.2    6.32 09:11:27.67M
2018-10-05T15:57:24.091Z|I-OCEAN7-304-1214551|  26.66  14.576  40.250  32.929 1503.3368    76.0    6.31 09:11:32.73M
2018-10-05T15:57:29.150Z|I-OCEAN7-304-1214551|  26.61  14.576  40.250  32.928 1503.3356    76.3    6.33 09:11:37.79M
2018-10-05T15:57:34.206Z|I-OCEAN7-304-1214551|  26.61  14.576  40.250  32.928 1503.3350    75.9    6.29 09:11:42.85M
2018-10-05T15:57:39.270Z|I-OCEAN7-304-1214551|  26.58  14.575  40.250  32.929 1503.3344    75.3    6.25 09:11:47.91M
2018-10-05T15:57:44.326Z|I-OCEAN7-304-1214551|  26.64  14.575  40.251  32.930 1503.3358    74.3    6.16 09:11:52.97M
2018-10-05T15:57:49.391Z|I-OCEAN7-304-1214551|  26.61  14.575  40.250  32.929 1503.3348    75.2    6.24 09:11:58.05M
2018-10-05T15:57:54.442Z|I-OCEAN7-304-1214551|  26.66  14.575  40.251  32.930 1503.3364    75.9    6.29 09:12:03.10M
2018-10-05T15:57:59.507Z|I-OCEAN7-304-1214551|  26.66  14.575  40.252  32.931 1503.3368    76.4    6.34 09:12:08.16M