2018-10-05T15:55:02.425Z|I-OCEAN7-304-1214551|  26.64  14.575  40.219  32.901 1503.3009    77.1    6.40 09:09:11.07M
2018-10-05T15:55:07.475Z|I-OCEAN7-304-1214551|  26.68  14.575  40.218  32.900 1503.3003    76.9    6.38 09:09:16.13M
2018-10-05T15:55:12.545Z|I-OCEAN7-304-1214551|  26.62  14.575  40.217  32.899 1503.2987    76.9    6.38 09:09:21.19M
2018-10-05T15:55:17.601Z|I-OCEAN7-304-1214551|  26.66  14.575  40.217  32.899 1503.2992    77.5    6.43 09:09:26.25M
2018-10-05T15:55:22.656Z|I-OCEAN7-304-1214551|  26.58  14.575  40.314  32.988 1503.4027    78.7    6.53 09:09:31.31M
2018-10-05T15:55:27.716Z|I-OCEAN7-304-1214551|  26.66  14.576  40.315  32.988 1503.4050    79.5    6.59 09:09:36.36M
2018-10-05T15:55:32.785Z|I-OCEAN7-304-1214551|  26.70  14.575  40.326  32.998 1503.4174    79.5    6.59 09:09:41.42M
2018-10-05T15:55:37.836Z|I-OCEAN7-304-1214551|  26.65  14.575  40.307  32.981 1503.3960    79.1    6.56 09:09:46.48M
2018-10-05T15:55:42.896Z|I-OCEAN7-304-1214551|  26.62  14.575  40.300  32.975 1503.3868    78.2    6.49 09:09:51.54M
2018-10-05T15:55:47.956Z|I-OCEAN7-304-1214551|  26.66  14.575  40.298  32.973 1503.3853    78.3    6.49 09:09:56.60M
2018-10-05T15:55:53.012Z|I-OCEAN7-304-1214551|  26.64  14.575  40.279  32.956 1503.3646    78.2    6.49 09:10:01.66M
2018-10-05T15:55:58.077Z|I-OCEAN7-304-1214551|  26.64  14.575  40.260  32.939 1503.3441    78.0    6.47 09:10:06.72M