2018-10-05T15:53:00.994Z|I-OCEAN7-304-1214551|  26.66  14.576  40.258  32.936 1503.3461    79.0    6.56 09:07:09.63M
2018-10-05T15:53:06.050Z|I-OCEAN7-304-1214551|  26.72  14.573  40.257  32.937 1503.3396    78.7    6.53 09:07:14.68M
2018-10-05T15:53:11.108Z|I-OCEAN7-304-1214551|  26.69  14.573  40.210  32.894 1503.2876    78.8    6.54 09:07:19.74M
2018-10-05T15:53:16.170Z|I-OCEAN7-304-1214551|  26.69  14.572  40.209  32.894 1503.2860    78.3    6.50 09:07:24.80M
2018-10-05T15:53:21.230Z|I-OCEAN7-304-1214551|  26.69  14.572  40.241  32.923 1503.3190    78.3    6.50 09:07:29.86M
2018-10-05T15:53:26.286Z|I-OCEAN7-304-1214551|  26.70  14.572  40.241  32.924 1503.3190    78.5    6.51 09:07:34.92M
2018-10-05T15:53:31.351Z|I-OCEAN7-304-1214551|  26.68  14.572  40.241  32.924 1503.3188    79.0    6.56 09:07:40.00M
2018-10-05T15:53:36.406Z|I-OCEAN7-304-1214551|  26.70  14.572  40.242  32.924 1503.3203    79.1    6.57 09:07:45.05M
2018-10-05T15:53:41.471Z|I-OCEAN7-304-1214551|  26.66  14.573  40.242  32.923 1503.3206    78.3    6.50 09:07:50.11M
2018-10-05T15:53:46.527Z|I-OCEAN7-304-1214551|  26.70  14.573  40.234  32.917 1503.3135    77.3    6.42 09:07:55.17M
2018-10-05T15:53:51.585Z|I-OCEAN7-304-1214551|  26.67  14.573  40.234  32.916 1503.3125    76.7    6.36 09:08:00.23M
2018-10-05T15:53:56.647Z|I-OCEAN7-304-1214551|  26.66  14.573  40.234  32.916 1503.3123    76.7    6.37 09:08:05.29M