2018-10-05T15:53:00.994Z|I-OCEAN7-304-1214551| 26.66 14.576 40.258 32.936 1503.3461 79.0 6.56 09:07:09.63M 2018-10-05T15:53:06.050Z|I-OCEAN7-304-1214551| 26.72 14.573 40.257 32.937 1503.3396 78.7 6.53 09:07:14.68M 2018-10-05T15:53:11.108Z|I-OCEAN7-304-1214551| 26.69 14.573 40.210 32.894 1503.2876 78.8 6.54 09:07:19.74M 2018-10-05T15:53:16.170Z|I-OCEAN7-304-1214551| 26.69 14.572 40.209 32.894 1503.2860 78.3 6.50 09:07:24.80M 2018-10-05T15:53:21.230Z|I-OCEAN7-304-1214551| 26.69 14.572 40.241 32.923 1503.3190 78.3 6.50 09:07:29.86M 2018-10-05T15:53:26.286Z|I-OCEAN7-304-1214551| 26.70 14.572 40.241 32.924 1503.3190 78.5 6.51 09:07:34.92M 2018-10-05T15:53:31.351Z|I-OCEAN7-304-1214551| 26.68 14.572 40.241 32.924 1503.3188 79.0 6.56 09:07:40.00M 2018-10-05T15:53:36.406Z|I-OCEAN7-304-1214551| 26.70 14.572 40.242 32.924 1503.3203 79.1 6.57 09:07:45.05M 2018-10-05T15:53:41.471Z|I-OCEAN7-304-1214551| 26.66 14.573 40.242 32.923 1503.3206 78.3 6.50 09:07:50.11M 2018-10-05T15:53:46.527Z|I-OCEAN7-304-1214551| 26.70 14.573 40.234 32.917 1503.3135 77.3 6.42 09:07:55.17M 2018-10-05T15:53:51.585Z|I-OCEAN7-304-1214551| 26.67 14.573 40.234 32.916 1503.3125 76.7 6.36 09:08:00.23M 2018-10-05T15:53:56.647Z|I-OCEAN7-304-1214551| 26.66 14.573 40.234 32.916 1503.3123 76.7 6.37 09:08:05.29M