2018-10-05T15:51:04.615Z|I-OCEAN7-304-1214551|  26.73  14.573  40.287  32.965 1503.3695    75.7    6.28 09:05:13.26M
2018-10-05T15:51:09.675Z|I-OCEAN7-304-1214551|  26.70  14.573  40.286  32.964 1503.3682    76.4    6.33 09:05:18.31M
2018-10-05T15:51:14.736Z|I-OCEAN7-304-1214551|  26.69  14.573  40.271  32.950 1503.3521    77.2    6.40 09:05:23.37M
2018-10-05T15:51:19.796Z|I-OCEAN7-304-1214551|  26.69  14.573  40.269  32.949 1503.3502    77.4    6.42 09:05:28.43M
2018-10-05T15:51:24.856Z|I-OCEAN7-304-1214551|  26.69  14.573  40.267  32.947 1503.3491    76.9    6.38 09:05:33.49M
2018-10-05T15:51:29.914Z|I-OCEAN7-304-1214551|  26.67  14.573  40.266  32.946 1503.3477    77.6    6.44 09:05:38.55M
2018-10-05T15:51:34.976Z|I-OCEAN7-304-1214551|  26.71  14.573  40.259  32.938 1503.3409    77.1    6.40 09:05:43.61M
2018-10-05T15:51:40.034Z|I-OCEAN7-304-1214551|  26.71  14.574  40.249  32.929 1503.3318    76.5    6.35 09:05:48.66M
2018-10-05T15:51:45.092Z|I-OCEAN7-304-1214551|  26.71  14.574  40.247  32.927 1503.3314    75.9    6.30 09:05:53.72M
2018-10-05T15:51:50.156Z|I-OCEAN7-304-1214551|  26.67  14.575  40.246  32.925 1503.3293    75.8    6.29 09:05:58.78M
2018-10-05T15:51:55.212Z|I-OCEAN7-304-1214551|  26.67  14.575  40.243  32.923 1503.3274    76.1    6.31 09:06:03.84M