2018-10-05T15:49:03.188Z|I-OCEAN7-304-1214551| 26.73 14.563 40.205 32.899 1503.2614 76.9 6.38 09:03:11.83M 2018-10-05T15:49:08.245Z|I-OCEAN7-304-1214551| 26.73 14.564 40.212 32.903 1503.2704 77.1 6.40 09:03:16.87M 2018-10-05T15:49:13.309Z|I-OCEAN7-304-1214551| 26.73 14.565 40.213 32.904 1503.2737 77.9 6.46 09:03:21.93M 2018-10-05T15:49:18.366Z|I-OCEAN7-304-1214551| 26.73 14.565 40.216 32.906 1503.2769 78.2 6.49 09:03:27.00M 2018-10-05T15:49:23.425Z|I-OCEAN7-304-1214551| 26.68 14.565 40.218 32.908 1503.2793 78.3 6.50 09:03:32.06M 2018-10-05T15:49:28.486Z|I-OCEAN7-304-1214551| 26.68 14.566 40.221 32.911 1503.2834 77.9 6.46 09:03:37.12M 2018-10-05T15:49:33.545Z|I-OCEAN7-304-1214551| 26.69 14.566 40.224 32.913 1503.2871 77.2 6.40 09:03:42.18M 2018-10-05T15:49:38.607Z|I-OCEAN7-304-1214551| 26.66 14.566 40.226 32.915 1503.2899 77.5 6.43 09:03:47.24M 2018-10-05T15:49:43.665Z|I-OCEAN7-304-1214551| 26.69 14.567 40.228 32.916 1503.2941 77.7 6.45 09:03:52.30M 2018-10-05T15:49:48.722Z|I-OCEAN7-304-1214551| 26.69 14.568 40.229 32.916 1503.2960 78.6 6.53 09:03:57.36M 2018-10-05T15:49:53.785Z|I-OCEAN7-304-1214551| 26.69 14.568 40.229 32.915 1503.2979 77.8 6.46 09:04:02.41M 2018-10-05T15:49:58.842Z|I-OCEAN7-304-1214551| 26.70 14.569 40.223 32.910 1503.2931 76.8 6.37 09:04:07.47M