2018-10-05T15:46:01.559Z|I-OCEAN7-304-1214551|  26.76  14.544  40.153  32.867 1503.1625    77.3    6.42 09:00:10.19M
2018-10-05T15:46:06.619Z|I-OCEAN7-304-1214551|  26.76  14.543  40.159  32.873 1503.1678    77.7    6.45 09:00:15.25M
2018-10-05T15:46:11.679Z|I-OCEAN7-304-1214551|  26.76  14.543  40.160  32.874 1503.1688    77.9    6.47 09:00:20.30M
2018-10-05T15:46:16.740Z|I-OCEAN7-304-1214551|  26.76  14.543  40.162  32.876 1503.1704    77.7    6.45 09:00:25.36M
2018-10-05T15:46:21.540Z|I-OCEAN7-304-1214551|  26.79  14.543  40.163  32.877 1503.1726    77.6    6.45 09:00:30.42M
2018-10-05T15:46:26.600Z|I-OCEAN7-304-1214551|  26.78  14.543  40.165  32.879 1503.1737    77.1    6.40 09:00:35.22M
2018-10-05T15:46:31.660Z|I-OCEAN7-304-1214551|  26.75  14.542  40.167  32.882 1503.1748    77.3    6.42 09:00:40.28M
2018-10-05T15:46:36.715Z|I-OCEAN7-304-1214551|  26.75  14.542  40.170  32.884 1503.1766    77.0    6.40 09:00:45.34M
2018-10-05T15:46:41.775Z|I-OCEAN7-304-1214551|  26.71  14.541  40.172  32.886 1503.1774    77.4    6.43 09:00:50.40M
2018-10-05T15:46:46.839Z|I-OCEAN7-304-1214551|  26.72  14.541  40.191  32.904 1503.1971    77.8    6.46 09:00:55.46M
2018-10-05T15:46:51.895Z|I-OCEAN7-304-1214551|  26.73  14.541  40.192  32.905 1503.1990    78.6    6.53 09:01:00.52M
2018-10-05T15:46:56.956Z|I-OCEAN7-304-1214551|  26.76  14.541  40.194  32.907 1503.2012    78.2    6.50 09:01:05.58M