2018-10-05T15:44:00.395Z|I-OCEAN7-304-1214551|  26.79  14.550  40.192  32.898 1503.2201    77.7    6.45 08:58:09.01M
2018-10-05T15:44:05.456Z|I-OCEAN7-304-1214551|  26.74  14.549  40.192  32.898 1503.2170    78.5    6.52 08:58:14.07M
2018-10-05T15:44:10.514Z|I-OCEAN7-304-1214551|  26.76  14.549  40.197  32.904 1503.2214    78.9    6.55 08:58:19.13M
2018-10-05T15:44:15.571Z|I-OCEAN7-304-1214551|  26.76  14.548  40.198  32.904 1503.2213    79.7    6.62 08:58:24.19M
2018-10-05T15:44:20.631Z|I-OCEAN7-304-1214551|  26.76  14.548  40.198  32.905 1503.2207    79.1    6.57 08:58:29.25M
2018-10-05T15:44:25.692Z|I-OCEAN7-304-1214551|  26.76  14.547  40.199  32.906 1503.2200    78.5    6.52 08:58:34.30M
2018-10-05T15:44:30.748Z|I-OCEAN7-304-1214551|  26.78  14.547  40.200  32.907 1503.2211    77.9    6.46 08:58:39.37M
2018-10-05T15:44:35.807Z|I-OCEAN7-304-1214551|  26.76  14.547  40.201  32.908 1503.2207    77.7    6.45 08:58:44.42M
2018-10-05T15:44:40.875Z|I-OCEAN7-304-1214551|  26.79  14.546  40.201  32.909 1503.2209    77.5    6.43 08:58:49.48M
2018-10-05T15:44:45.932Z|I-OCEAN7-304-1214551|  26.76  14.546  40.205  32.913 1503.2227    77.3    6.42 08:58:54.54M
2018-10-05T15:44:50.991Z|I-OCEAN7-304-1214551|  26.73  14.545  40.215  32.922 1503.2319    77.4    6.42 08:58:59.60M
2018-10-05T15:44:56.047Z|I-OCEAN7-304-1214551|  26.74  14.545  40.215  32.923 1503.2313    76.7    6.37 08:59:04.66M