2018-10-05T15:44:00.395Z|I-OCEAN7-304-1214551| 26.79 14.550 40.192 32.898 1503.2201 77.7 6.45 08:58:09.01M 2018-10-05T15:44:05.456Z|I-OCEAN7-304-1214551| 26.74 14.549 40.192 32.898 1503.2170 78.5 6.52 08:58:14.07M 2018-10-05T15:44:10.514Z|I-OCEAN7-304-1214551| 26.76 14.549 40.197 32.904 1503.2214 78.9 6.55 08:58:19.13M 2018-10-05T15:44:15.571Z|I-OCEAN7-304-1214551| 26.76 14.548 40.198 32.904 1503.2213 79.7 6.62 08:58:24.19M 2018-10-05T15:44:20.631Z|I-OCEAN7-304-1214551| 26.76 14.548 40.198 32.905 1503.2207 79.1 6.57 08:58:29.25M 2018-10-05T15:44:25.692Z|I-OCEAN7-304-1214551| 26.76 14.547 40.199 32.906 1503.2200 78.5 6.52 08:58:34.30M 2018-10-05T15:44:30.748Z|I-OCEAN7-304-1214551| 26.78 14.547 40.200 32.907 1503.2211 77.9 6.46 08:58:39.37M 2018-10-05T15:44:35.807Z|I-OCEAN7-304-1214551| 26.76 14.547 40.201 32.908 1503.2207 77.7 6.45 08:58:44.42M 2018-10-05T15:44:40.875Z|I-OCEAN7-304-1214551| 26.79 14.546 40.201 32.909 1503.2209 77.5 6.43 08:58:49.48M 2018-10-05T15:44:45.932Z|I-OCEAN7-304-1214551| 26.76 14.546 40.205 32.913 1503.2227 77.3 6.42 08:58:54.54M 2018-10-05T15:44:50.991Z|I-OCEAN7-304-1214551| 26.73 14.545 40.215 32.922 1503.2319 77.4 6.42 08:58:59.60M 2018-10-05T15:44:56.047Z|I-OCEAN7-304-1214551| 26.74 14.545 40.215 32.923 1503.2313 76.7 6.37 08:59:04.66M