2018-10-05T15:40:02.855Z|I-OCEAN7-304-1214551|  26.79  14.541  40.235  32.944 1503.2450    79.0    6.56 08:54:11.45M
2018-10-05T15:40:07.915Z|I-OCEAN7-304-1214551|  26.78  14.542  40.235  32.943 1503.2460    79.4    6.59 08:54:16.51M
2018-10-05T15:40:12.975Z|I-OCEAN7-304-1214551|  26.78  14.542  40.234  32.943 1503.2469    78.8    6.55 08:54:21.57M
2018-10-05T15:40:18.035Z|I-OCEAN7-304-1214551|  26.78  14.542  40.234  32.942 1503.2465    78.3    6.50 08:54:26.63M
2018-10-05T15:40:23.096Z|I-OCEAN7-304-1214551|  26.78  14.542  40.224  32.934 1503.2366    78.2    6.49 08:54:31.69M
2018-10-05T15:40:28.155Z|I-OCEAN7-304-1214551|  26.78  14.542  40.193  32.905 1503.2026    78.5    6.52 08:54:36.75M
2018-10-05T15:40:33.216Z|I-OCEAN7-304-1214551|  26.74  14.543  40.193  32.904 1503.2030    79.7    6.62 08:54:41.80M
2018-10-05T15:40:38.275Z|I-OCEAN7-304-1214551|  26.79  14.543  40.244  32.950 1503.2596    80.4    6.67 08:54:46.87M
2018-10-05T15:40:43.331Z|I-OCEAN7-304-1214551|  26.78  14.544  40.253  32.958 1503.2704    80.8    6.71 08:54:51.92M
2018-10-05T15:40:48.395Z|I-OCEAN7-304-1214551|  26.77  14.544  40.360  33.056 1503.3856    80.3    6.66 08:54:57.00M
2018-10-05T15:40:53.451Z|I-OCEAN7-304-1214551|  26.77  14.544  40.352  33.049 1503.3772    79.6    6.60 08:55:02.06M
2018-10-05T15:40:58.515Z|I-OCEAN7-304-1214551|  26.77  14.544  40.309  33.009 1503.3312    78.5    6.51 08:55:07.12M