2018-10-05T15:40:02.855Z|I-OCEAN7-304-1214551| 26.79 14.541 40.235 32.944 1503.2450 79.0 6.56 08:54:11.45M 2018-10-05T15:40:07.915Z|I-OCEAN7-304-1214551| 26.78 14.542 40.235 32.943 1503.2460 79.4 6.59 08:54:16.51M 2018-10-05T15:40:12.975Z|I-OCEAN7-304-1214551| 26.78 14.542 40.234 32.943 1503.2469 78.8 6.55 08:54:21.57M 2018-10-05T15:40:18.035Z|I-OCEAN7-304-1214551| 26.78 14.542 40.234 32.942 1503.2465 78.3 6.50 08:54:26.63M 2018-10-05T15:40:23.096Z|I-OCEAN7-304-1214551| 26.78 14.542 40.224 32.934 1503.2366 78.2 6.49 08:54:31.69M 2018-10-05T15:40:28.155Z|I-OCEAN7-304-1214551| 26.78 14.542 40.193 32.905 1503.2026 78.5 6.52 08:54:36.75M 2018-10-05T15:40:33.216Z|I-OCEAN7-304-1214551| 26.74 14.543 40.193 32.904 1503.2030 79.7 6.62 08:54:41.80M 2018-10-05T15:40:38.275Z|I-OCEAN7-304-1214551| 26.79 14.543 40.244 32.950 1503.2596 80.4 6.67 08:54:46.87M 2018-10-05T15:40:43.331Z|I-OCEAN7-304-1214551| 26.78 14.544 40.253 32.958 1503.2704 80.8 6.71 08:54:51.92M 2018-10-05T15:40:48.395Z|I-OCEAN7-304-1214551| 26.77 14.544 40.360 33.056 1503.3856 80.3 6.66 08:54:57.00M 2018-10-05T15:40:53.451Z|I-OCEAN7-304-1214551| 26.77 14.544 40.352 33.049 1503.3772 79.6 6.60 08:55:02.06M 2018-10-05T15:40:58.515Z|I-OCEAN7-304-1214551| 26.77 14.544 40.309 33.009 1503.3312 78.5 6.51 08:55:07.12M