2018-10-05T15:38:01.942Z|I-OCEAN7-304-1214551|  26.83  14.538  40.319  33.024 1503.3287    78.5    6.51 08:52:10.54M
2018-10-05T15:38:07.003Z|I-OCEAN7-304-1214551|  26.85  14.538  40.318  33.023 1503.3282    78.1    6.48 08:52:15.59M
2018-10-05T15:38:12.067Z|I-OCEAN7-304-1214551|  26.82  14.538  40.301  33.007 1503.3103    78.5    6.51 08:52:20.65M
2018-10-05T15:38:17.123Z|I-OCEAN7-304-1214551|  26.85  14.539  40.283  32.990 1503.2916    78.7    6.53 08:52:25.71M
2018-10-05T15:38:22.188Z|I-OCEAN7-304-1214551|  26.86  14.539  40.270  32.978 1503.2791    79.0    6.56 08:52:30.77M
2018-10-05T15:38:27.243Z|I-OCEAN7-304-1214551|  26.77  14.539  40.269  32.977 1503.2770    79.9    6.63 08:52:35.83M
2018-10-05T15:38:32.308Z|I-OCEAN7-304-1214551|  26.85  14.539  40.343  33.044 1503.3574    80.6    6.69 08:52:40.89M
2018-10-05T15:38:37.363Z|I-OCEAN7-304-1214551|  26.79  14.540  40.310  33.014 1503.3217    81.2    6.74 08:52:45.95M
2018-10-05T15:38:42.418Z|I-OCEAN7-304-1214551|  26.82  14.540  40.309  33.013 1503.3225    81.0    6.73 08:52:51.03M
2018-10-05T15:38:47.482Z|I-OCEAN7-304-1214551|  26.83  14.540  40.299  33.004 1503.3126    79.7    6.62 08:52:56.08M
2018-10-05T15:38:52.637Z|I-OCEAN7-304-1214551|  26.83  14.541  40.285  32.990 1503.2985    78.5    6.51 08:53:01.14M
2018-10-05T15:38:57.604Z|I-OCEAN7-304-1214551|  26.83  14.541  40.273  32.979 1503.2864    77.8    6.46 08:53:06.29M