2018-10-05T15:35:00.326Z|I-OCEAN7-304-1214551|  26.84  14.522  40.221  32.947 1503.1899    79.5    6.60 08:49:08.89M
2018-10-05T15:35:05.383Z|I-OCEAN7-304-1214551|  26.85  14.522  40.220  32.946 1503.1884    79.4    6.59 08:49:13.95M
2018-10-05T15:35:10.446Z|I-OCEAN7-304-1214551|  26.85  14.523  40.218  32.944 1503.1868    79.3    6.58 08:49:19.03M
2018-10-05T15:35:15.503Z|I-OCEAN7-304-1214551|  26.88  14.522  40.210  32.938 1503.1788    78.5    6.52 08:49:24.09M
2018-10-05T15:35:20.303Z|I-OCEAN7-304-1214551|  26.84  14.522  40.214  32.941 1503.1821    79.2    6.58 08:49:29.15M
2018-10-05T15:35:25.362Z|I-OCEAN7-304-1214551|  26.81  14.522  40.213  32.940 1503.1796    80.2    6.66 08:49:33.93M
2018-10-05T15:35:30.162Z|I-OCEAN7-304-1214551|  26.83  14.522  40.212  32.939 1503.1790    80.4    6.68 08:49:39.01M
2018-10-05T15:35:35.224Z|I-OCEAN7-304-1214551|  26.83  14.522  40.210  32.937 1503.1775    81.0    6.73 08:49:43.79M
2018-10-05T15:35:40.282Z|I-OCEAN7-304-1214551|  26.85  14.523  40.244  32.969 1503.2150    81.0    6.73 08:49:48.85M
2018-10-05T15:35:45.339Z|I-OCEAN7-304-1214551|  26.85  14.523  40.285  33.005 1503.2598    81.7    6.78 08:49:53.91M
2018-10-05T15:35:50.402Z|I-OCEAN7-304-1214551|  26.85  14.524  40.356  33.070 1503.3368    80.2    6.66 08:49:58.97M
2018-10-05T15:35:55.459Z|I-OCEAN7-304-1214551|  26.84  14.525  40.355  33.068 1503.3381    78.6    6.52 08:50:04.05M