2018-10-05T15:31:02.788Z|I-OCEAN7-304-1214551|  26.88  14.523  40.286  33.006 1503.2607    80.6    6.69 08:45:11.35M
2018-10-05T15:31:07.847Z|I-OCEAN7-304-1214551|  26.91  14.523  40.287  33.007 1503.2615    81.2    6.74 08:45:16.41M
2018-10-05T15:31:12.908Z|I-OCEAN7-304-1214551|  26.91  14.523  40.282  33.003 1503.2565    81.3    6.75 08:45:21.47M
2018-10-05T15:31:17.967Z|I-OCEAN7-304-1214551|  26.88  14.523  40.270  32.992 1503.2433    81.3    6.75 08:45:26.53M
2018-10-05T15:31:23.028Z|I-OCEAN7-304-1214551|  26.88  14.523  40.257  32.980 1503.2292    81.4    6.76 08:45:31.59M
2018-10-05T15:31:28.087Z|I-OCEAN7-304-1214551|  26.83  14.523  40.255  32.978 1503.2272    81.3    6.75 08:45:36.65M
2018-10-05T15:31:33.143Z|I-OCEAN7-304-1214551|  26.83  14.523  40.254  32.977 1503.2252    80.3    6.67 08:45:41.70M
2018-10-05T15:31:38.207Z|I-OCEAN7-304-1214551|  26.83  14.523  40.252  32.975 1503.2231    79.7    6.62 08:45:46.76M
2018-10-05T15:31:43.263Z|I-OCEAN7-304-1214551|  26.83  14.523  40.250  32.973 1503.2209    79.4    6.59 08:45:51.82M
2018-10-05T15:31:48.327Z|I-OCEAN7-304-1214551|  26.86  14.523  40.247  32.971 1503.2185    79.3    6.58 08:45:56.88M
2018-10-05T15:31:53.384Z|I-OCEAN7-304-1214551|  26.88  14.523  40.244  32.968 1503.2162    79.3    6.58 08:46:01.94M
2018-10-05T15:31:58.443Z|I-OCEAN7-304-1214551|  26.83  14.523  40.242  32.966 1503.2124    79.4    6.59 08:46:07.02M