2018-10-05T15:29:01.363Z|I-OCEAN7-304-1214551|  26.83  14.523  40.265  32.987 1503.2378    81.4    6.76 08:43:09.91M
2018-10-05T15:29:06.414Z|I-OCEAN7-304-1214551|  26.87  14.523  40.266  32.987 1503.2395    81.1    6.74 08:43:14.96M
2018-10-05T15:29:11.474Z|I-OCEAN7-304-1214551|  26.87  14.524  40.336  33.051 1503.3157    79.8    6.63 08:43:20.04M
2018-10-05T15:29:16.535Z|I-OCEAN7-304-1214551|  26.87  14.524  40.345  33.059 1503.3248    79.6    6.61 08:43:25.10M
2018-10-05T15:29:21.595Z|I-OCEAN7-304-1214551|  26.87  14.524  40.346  33.061 1503.3267    79.9    6.63 08:43:30.16M
2018-10-05T15:29:26.655Z|I-OCEAN7-304-1214551|  26.85  14.524  40.347  33.062 1503.3276    80.4    6.67 08:43:35.22M
2018-10-05T15:29:31.715Z|I-OCEAN7-304-1214551|  26.86  14.524  40.347  33.061 1503.3270    79.6    6.61 08:43:40.28M
2018-10-05T15:29:36.776Z|I-OCEAN7-304-1214551|  26.86  14.524  40.396  33.106 1503.3798    79.8    6.62 08:43:45.34M
2018-10-05T15:29:41.831Z|I-OCEAN7-304-1214551|  26.87  14.524  40.395  33.105 1503.3805    81.0    6.72 08:43:50.39M
2018-10-05T15:29:46.891Z|I-OCEAN7-304-1214551|  26.88  14.525  40.385  33.096 1503.3704    80.3    6.67 08:43:55.45M
2018-10-05T15:29:51.956Z|I-OCEAN7-304-1214551|  26.92  14.524  40.345  33.059 1503.3284    79.2    6.57 08:44:00.51M
2018-10-05T15:29:57.011Z|I-OCEAN7-304-1214551|  26.90  14.524  40.320  33.036 1503.3004    78.0    6.47 08:44:05.57M