2018-10-05T15:27:00.448Z|I-OCEAN7-304-1214551|  26.90  14.523  40.398  33.109 1503.3821    77.2    6.41 08:41:09.01M
2018-10-05T15:27:05.504Z|I-OCEAN7-304-1214551|  26.93  14.523  40.406  33.116 1503.3909    77.4    6.42 08:41:14.07M
2018-10-05T15:27:10.568Z|I-OCEAN7-304-1214551|  26.89  14.523  40.334  33.050 1503.3135    77.3    6.42 08:41:19.13M
2018-10-05T15:27:15.368Z|I-OCEAN7-304-1214551|  26.90  14.524  40.517  33.217 1503.5094    78.8    6.53 08:41:24.19M
2018-10-05T15:27:20.424Z|I-OCEAN7-304-1214551|  26.90  14.524  40.606  33.298 1503.6049    78.5    6.51 08:41:28.97M
2018-10-05T15:27:25.488Z|I-OCEAN7-304-1214551|  26.86  14.523  40.633  33.323 1503.6328    78.3    6.49 08:41:34.05M
2018-10-05T15:27:30.545Z|I-OCEAN7-304-1214551|  26.89  14.523  40.643  33.333 1503.6433    78.3    6.49 08:41:39.11M
2018-10-05T15:27:35.608Z|I-OCEAN7-304-1214551|  26.85  14.523  40.602  33.295 1503.5986    79.5    6.59 08:41:44.16M
2018-10-05T15:27:40.665Z|I-OCEAN7-304-1214551|  26.92  14.523  40.485  33.188 1503.4742    79.8    6.61 08:41:49.22M
2018-10-05T15:27:45.726Z|I-OCEAN7-304-1214551|  26.88  14.523  40.403  33.114 1503.3857    79.8    6.62 08:41:54.28M
2018-10-05T15:27:50.781Z|I-OCEAN7-304-1214551|  26.88  14.523  40.342  33.057 1503.3193    79.2    6.58 08:41:59.34M
2018-10-05T15:27:55.846Z|I-OCEAN7-304-1214551|  26.87  14.522  40.297  33.017 1503.2712    79.2    6.57 08:42:04.40M