2018-10-05T15:25:04.854Z|I-OCEAN7-304-1214551|  26.90  14.521  40.231  32.958 1503.1976    79.7    6.62 08:39:13.40M
2018-10-05T15:25:09.909Z|I-OCEAN7-304-1214551|  26.89  14.520  40.230  32.957 1503.1953    78.7    6.54 08:39:18.46M
2018-10-05T15:25:14.714Z|I-OCEAN7-304-1214551|  26.89  14.520  40.228  32.956 1503.1936    78.6    6.52 08:39:23.52M
2018-10-05T15:25:19.774Z|I-OCEAN7-304-1214551|  26.89  14.520  40.227  32.955 1503.1925    78.3    6.50 08:39:28.32M
2018-10-05T15:25:24.829Z|I-OCEAN7-304-1214551|  26.95  14.520  40.226  32.953 1503.1914    78.0    6.48 08:39:33.38M
2018-10-05T15:25:29.891Z|I-OCEAN7-304-1214551|  26.95  14.521  40.224  32.952 1503.1907    78.2    6.49 08:39:38.44M
2018-10-05T15:25:34.950Z|I-OCEAN7-304-1214551|  26.95  14.521  40.226  32.953 1503.1926    77.8    6.46 08:39:43.50M
2018-10-05T15:25:40.011Z|I-OCEAN7-304-1214551|  26.95  14.521  40.225  32.953 1503.1924    77.8    6.46 08:39:48.56M
2018-10-05T15:25:45.070Z|I-OCEAN7-304-1214551|  26.92  14.521  40.214  32.942 1503.1804    79.0    6.56 08:39:53.62M
2018-10-05T15:25:50.131Z|I-OCEAN7-304-1214551|  26.93  14.521  40.213  32.941 1503.1790    79.7    6.62 08:39:58.68M
2018-10-05T15:25:55.191Z|I-OCEAN7-304-1214551|  26.93  14.521  40.212  32.940 1503.1782    79.9    6.64 08:40:03.73M
2018-10-05T15:25:59.991Z|I-OCEAN7-304-1214551|  26.92  14.521  40.211  32.939 1503.1771    79.3    6.59 08:40:08.79M