2018-10-05T15:22:03.226Z|I-OCEAN7-304-1214551|  26.95  14.520  40.395  33.109 1503.3710    79.0    6.55 08:36:11.77M
2018-10-05T15:22:08.290Z|I-OCEAN7-304-1214551|  26.94  14.520  40.374  33.089 1503.3483    78.6    6.52 08:36:16.82M
2018-10-05T15:22:13.346Z|I-OCEAN7-304-1214551|  26.93  14.520  40.365  33.082 1503.3391    79.0    6.56 08:36:21.88M
2018-10-05T15:22:18.410Z|I-OCEAN7-304-1214551|  26.95  14.520  40.364  33.080 1503.3387    79.9    6.63 08:36:26.94M
2018-10-05T15:22:23.210Z|I-OCEAN7-304-1214551|  26.92  14.520  40.330  33.048 1503.3019    80.4    6.67 08:36:32.02M
2018-10-05T15:22:28.267Z|I-OCEAN7-304-1214551|  26.92  14.520  40.304  33.025 1503.2749    81.2    6.74 08:36:36.80M
2018-10-05T15:22:33.067Z|I-OCEAN7-304-1214551|  26.96  14.520  40.294  33.016 1503.2644    80.9    6.72 08:36:41.86M
2018-10-05T15:22:38.130Z|I-OCEAN7-304-1214551|  26.91  14.520  40.330  33.048 1503.3018    80.3    6.66 08:36:46.66M
2018-10-05T15:22:43.187Z|I-OCEAN7-304-1214551|  26.92  14.520  40.358  33.074 1503.3326    79.6    6.60 08:36:51.72M
2018-10-05T15:22:48.248Z|I-OCEAN7-304-1214551|  26.92  14.520  40.328  33.047 1503.3011    80.3    6.67 08:36:56.78M
2018-10-05T15:22:53.303Z|I-OCEAN7-304-1214551|  26.92  14.521  40.319  33.038 1503.2920    80.0    6.64 08:37:01.84M
2018-10-05T15:22:58.367Z|I-OCEAN7-304-1214551|  26.89  14.521  40.302  33.023 1503.2743    80.4    6.68 08:37:06.90M