2018-10-05T15:18:01.145Z|I-OCEAN7-304-1214551|  26.94  14.517  40.223  32.953 1503.1812    78.2    6.50 08:32:09.67M
2018-10-05T15:18:06.204Z|I-OCEAN7-304-1214551|  26.97  14.517  40.235  32.965 1503.1957    77.7    6.45 08:32:14.73M
2018-10-05T15:18:11.265Z|I-OCEAN7-304-1214551|  26.97  14.517  40.236  32.966 1503.1969    77.1    6.40 08:32:19.79M
2018-10-05T15:18:16.330Z|I-OCEAN7-304-1214551|  26.98  14.518  40.238  32.967 1503.1996    77.2    6.41 08:32:24.85M
2018-10-05T15:18:21.129Z|I-OCEAN7-304-1214551|  26.98  14.518  40.239  32.968 1503.2013    77.4    6.43 08:32:29.91M
2018-10-05T15:18:26.186Z|I-OCEAN7-304-1214551|  26.94  14.518  40.241  32.969 1503.2025    77.6    6.45 08:32:34.71M
2018-10-05T15:18:30.986Z|I-OCEAN7-304-1214551|  26.95  14.518  40.242  32.970 1503.2047    77.7    6.45 08:32:39.77M
2018-10-05T15:18:36.050Z|I-OCEAN7-304-1214551|  26.93  14.518  40.243  32.971 1503.2059    78.1    6.48 08:32:44.57M
2018-10-05T15:18:41.102Z|I-OCEAN7-304-1214551|  26.90  14.519  40.303  33.025 1503.2694    78.0    6.48 08:32:49.63M
2018-10-05T15:18:46.167Z|I-OCEAN7-304-1214551|  26.95  14.519  40.303  33.025 1503.2712    78.1    6.48 08:32:54.69M
2018-10-05T15:18:51.222Z|I-OCEAN7-304-1214551|  26.96  14.519  40.298  33.021 1503.2671    78.0    6.48 08:32:59.75M
2018-10-05T15:18:56.287Z|I-OCEAN7-304-1214551|  26.93  14.520  40.271  32.996 1503.2388    77.4    6.43 08:33:04.81M