2018-10-05T15:18:01.145Z|I-OCEAN7-304-1214551| 26.94 14.517 40.223 32.953 1503.1812 78.2 6.50 08:32:09.67M 2018-10-05T15:18:06.204Z|I-OCEAN7-304-1214551| 26.97 14.517 40.235 32.965 1503.1957 77.7 6.45 08:32:14.73M 2018-10-05T15:18:11.265Z|I-OCEAN7-304-1214551| 26.97 14.517 40.236 32.966 1503.1969 77.1 6.40 08:32:19.79M 2018-10-05T15:18:16.330Z|I-OCEAN7-304-1214551| 26.98 14.518 40.238 32.967 1503.1996 77.2 6.41 08:32:24.85M 2018-10-05T15:18:21.129Z|I-OCEAN7-304-1214551| 26.98 14.518 40.239 32.968 1503.2013 77.4 6.43 08:32:29.91M 2018-10-05T15:18:26.186Z|I-OCEAN7-304-1214551| 26.94 14.518 40.241 32.969 1503.2025 77.6 6.45 08:32:34.71M 2018-10-05T15:18:30.986Z|I-OCEAN7-304-1214551| 26.95 14.518 40.242 32.970 1503.2047 77.7 6.45 08:32:39.77M 2018-10-05T15:18:36.050Z|I-OCEAN7-304-1214551| 26.93 14.518 40.243 32.971 1503.2059 78.1 6.48 08:32:44.57M 2018-10-05T15:18:41.102Z|I-OCEAN7-304-1214551| 26.90 14.519 40.303 33.025 1503.2694 78.0 6.48 08:32:49.63M 2018-10-05T15:18:46.167Z|I-OCEAN7-304-1214551| 26.95 14.519 40.303 33.025 1503.2712 78.1 6.48 08:32:54.69M 2018-10-05T15:18:51.222Z|I-OCEAN7-304-1214551| 26.96 14.519 40.298 33.021 1503.2671 78.0 6.48 08:32:59.75M 2018-10-05T15:18:56.287Z|I-OCEAN7-304-1214551| 26.93 14.520 40.271 32.996 1503.2388 77.4 6.43 08:33:04.81M