2018-10-05T15:16:00.490Z|I-OCEAN7-304-1214551|  27.02  14.520  40.156  32.890 1503.1176    77.3    6.43 08:30:09.03M
2018-10-05T15:16:05.555Z|I-OCEAN7-304-1214551|  27.02  14.520  40.159  32.892 1503.1202    77.7    6.46 08:30:14.09M
2018-10-05T15:16:10.615Z|I-OCEAN7-304-1214551|  27.02  14.519  40.170  32.904 1503.1301    77.2    6.42 08:30:19.15M
2018-10-05T15:16:15.678Z|I-OCEAN7-304-1214551|  26.91  14.519  40.171  32.905 1503.1294    78.0    6.48 08:30:24.21M
2018-10-05T15:16:20.731Z|I-OCEAN7-304-1214551|  26.97  14.518  40.173  32.906 1503.1313    78.6    6.53 08:30:29.26M
2018-10-05T15:16:25.801Z|I-OCEAN7-304-1214551|  26.98  14.518  40.174  32.908 1503.1329    78.8    6.55 08:30:34.32M
2018-10-05T15:16:30.851Z|I-OCEAN7-304-1214551|  26.98  14.518  40.192  32.924 1503.1520    78.4    6.51 08:30:39.38M
2018-10-05T15:16:35.911Z|I-OCEAN7-304-1214551|  26.98  14.518  40.212  32.943 1503.1732    78.3    6.50 08:30:44.44M
2018-10-05T15:16:40.971Z|I-OCEAN7-304-1214551|  26.98  14.518  40.213  32.944 1503.1736    78.1    6.48 08:30:49.50M
2018-10-05T15:16:46.032Z|I-OCEAN7-304-1214551|  26.98  14.518  40.214  32.945 1503.1736    77.9    6.47 08:30:54.56M
2018-10-05T15:16:51.092Z|I-OCEAN7-304-1214551|  26.98  14.518  40.214  32.945 1503.1740    77.6    6.45 08:30:59.62M
2018-10-05T15:16:56.152Z|I-OCEAN7-304-1214551|  26.95  14.518  40.215  32.946 1503.1744    77.5    6.44 08:31:04.67M