2018-10-05T15:14:04.384Z|I-OCEAN7-304-1214551|  27.02  14.519  40.204  32.935 1503.1670    78.5    6.52 08:28:12.90M
2018-10-05T15:14:09.443Z|I-OCEAN7-304-1214551|  27.02  14.519  40.205  32.935 1503.1680    79.1    6.57 08:28:17.95M
2018-10-05T15:14:14.505Z|I-OCEAN7-304-1214551|  26.96  14.519  40.205  32.936 1503.1677    79.8    6.62 08:28:23.03M
2018-10-05T15:14:19.564Z|I-OCEAN7-304-1214551|  26.99  14.519  40.205  32.935 1503.1675    79.5    6.60 08:28:28.09M
2018-10-05T15:14:24.620Z|I-OCEAN7-304-1214551|  26.99  14.519  40.204  32.934 1503.1671    78.9    6.55 08:28:33.15M
2018-10-05T15:14:29.684Z|I-OCEAN7-304-1214551|  26.99  14.520  40.203  32.933 1503.1661    78.2    6.50 08:28:38.21M
2018-10-05T15:14:34.741Z|I-OCEAN7-304-1214551|  26.96  14.520  40.202  32.932 1503.1644    78.4    6.51 08:28:43.27M
2018-10-05T15:14:39.801Z|I-OCEAN7-304-1214551|  27.00  14.520  40.200  32.931 1503.1638    78.4    6.51 08:28:48.33M
2018-10-05T15:14:44.861Z|I-OCEAN7-304-1214551|  27.00  14.520  40.199  32.929 1503.1626    78.5    6.52 08:28:53.38M
2018-10-05T15:14:49.925Z|I-OCEAN7-304-1214551|  26.95  14.520  40.183  32.915 1503.1459    78.2    6.50 08:28:58.44M
2018-10-05T15:14:54.982Z|I-OCEAN7-304-1214551|  26.99  14.520  40.180  32.912 1503.1443    77.7    6.46 08:29:03.51M