2018-10-05T15:09:00.809Z|I-OCEAN7-304-1214551|  27.07  14.520  40.143  32.878 1503.1031    77.7    6.46 08:23:09.32M
2018-10-05T15:09:05.866Z|I-OCEAN7-304-1214551|  27.07  14.519  40.152  32.887 1503.1119    77.4    6.43 08:23:14.38M
2018-10-05T15:09:10.929Z|I-OCEAN7-304-1214551|  27.03  14.519  40.166  32.900 1503.1263    77.4    6.43 08:23:19.44M
2018-10-05T15:09:15.982Z|I-OCEAN7-304-1214551|  27.00  14.519  40.178  32.911 1503.1390    77.7    6.45 08:23:24.49M
2018-10-05T15:09:21.045Z|I-OCEAN7-304-1214551|  27.00  14.519  40.180  32.912 1503.1400    77.7    6.46 08:23:29.55M
2018-10-05T15:09:26.102Z|I-OCEAN7-304-1214551|  27.05  14.519  40.180  32.913 1503.1417    77.8    6.46 08:23:34.61M
2018-10-05T15:09:31.166Z|I-OCEAN7-304-1214551|  27.04  14.519  40.181  32.914 1503.1423    78.9    6.55 08:23:39.67M
2018-10-05T15:09:36.223Z|I-OCEAN7-304-1214551|  27.04  14.519  40.182  32.914 1503.1432    79.6    6.61 08:23:44.73M
2018-10-05T15:09:41.286Z|I-OCEAN7-304-1214551|  27.03  14.519  40.183  32.916 1503.1434    81.1    6.74 08:23:49.78M
2018-10-05T15:09:46.343Z|I-OCEAN7-304-1214551|  27.03  14.518  40.183  32.916 1503.1437    81.1    6.74 08:23:54.84M
2018-10-05T15:09:51.402Z|I-OCEAN7-304-1214551|  27.03  14.518  40.177  32.910 1503.1361    81.4    6.76 08:23:59.91M
2018-10-05T15:09:56.464Z|I-OCEAN7-304-1214551|  27.01  14.518  40.176  32.910 1503.1344    80.8    6.72 08:24:04.96M