2018-10-05T15:07:04.691Z|I-OCEAN7-304-1214551|  27.04  14.521  40.242  32.968 1503.2112    77.7    6.45 08:21:13.20M
2018-10-05T15:07:09.751Z|I-OCEAN7-304-1214551|  27.04  14.521  40.241  32.967 1503.2114    77.6    6.44 08:21:18.26M
2018-10-05T15:07:14.811Z|I-OCEAN7-304-1214551|  27.06  14.522  40.240  32.966 1503.2117    77.4    6.43 08:21:23.32M
2018-10-05T15:07:19.872Z|I-OCEAN7-304-1214551|  27.06  14.522  40.239  32.964 1503.2107    77.4    6.43 08:21:28.38M
2018-10-05T15:07:24.932Z|I-OCEAN7-304-1214551|  27.09  14.522  40.237  32.962 1503.2092    77.7    6.45 08:21:33.44M
2018-10-05T15:07:29.992Z|I-OCEAN7-304-1214551|  27.04  14.522  40.234  32.959 1503.2050    78.5    6.52 08:21:38.50M
2018-10-05T15:07:35.052Z|I-OCEAN7-304-1214551|  27.09  14.522  40.231  32.957 1503.2021    79.2    6.58 08:21:43.56M
2018-10-05T15:07:40.113Z|I-OCEAN7-304-1214551|  27.04  14.522  40.228  32.954 1503.1992    80.2    6.66 08:21:48.62M
2018-10-05T15:07:45.173Z|I-OCEAN7-304-1214551|  27.07  14.522  40.205  32.933 1503.1753    79.6    6.62 08:21:53.67M
2018-10-05T15:07:50.233Z|I-OCEAN7-304-1214551|  27.10  14.522  40.202  32.931 1503.1721    78.9    6.56 08:21:58.73M
2018-10-05T15:07:55.293Z|I-OCEAN7-304-1214551|  27.03  14.521  40.200  32.929 1503.1678    78.2    6.50 08:22:03.79M