2018-10-05T15:05:03.781Z|I-OCEAN7-304-1214551|  27.07  14.521  40.201  32.930 1503.1688    76.6    6.36 08:19:12.29M
2018-10-05T15:05:08.845Z|I-OCEAN7-304-1214551|  27.08  14.521  40.200  32.929 1503.1671    76.5    6.35 08:19:17.34M
2018-10-05T15:05:13.906Z|I-OCEAN7-304-1214551|  27.04  14.521  40.199  32.928 1503.1656    77.9    6.47 08:19:22.40M
2018-10-05T15:05:18.965Z|I-OCEAN7-304-1214551|  27.10  14.521  40.198  32.927 1503.1654    78.9    6.55 08:19:27.46M
2018-10-05T15:05:24.022Z|I-OCEAN7-304-1214551|  27.04  14.521  40.285  33.007 1503.2577    80.3    6.67 08:19:32.52M
2018-10-05T15:05:29.085Z|I-OCEAN7-304-1214551|  27.05  14.521  40.332  33.050 1503.3086    80.3    6.67 08:19:37.58M
2018-10-05T15:05:34.148Z|I-OCEAN7-304-1214551|  27.05  14.521  40.340  33.057 1503.3174    79.9    6.64 08:19:42.64M
2018-10-05T15:05:38.942Z|I-OCEAN7-304-1214551|  27.09  14.521  40.321  33.040 1503.2980    78.3    6.50 08:19:47.70M
2018-10-05T15:05:44.007Z|I-OCEAN7-304-1214551|  27.05  14.521  40.312  33.032 1503.2871    78.2    6.49 08:19:52.50M
2018-10-05T15:05:49.063Z|I-OCEAN7-304-1214551|  27.04  14.521  40.283  33.005 1503.2556    78.3    6.50 08:19:57.56M
2018-10-05T15:05:54.122Z|I-OCEAN7-304-1214551|  27.06  14.520  40.276  32.999 1503.2476    78.9    6.55 08:20:02.62M
2018-10-05T15:05:59.183Z|I-OCEAN7-304-1214551|  27.02  14.520  40.275  32.998 1503.2441    78.5    6.52 08:20:07.68M