2018-10-05T15:03:02.350Z|I-OCEAN7-304-1214551|  27.09  14.520  40.275  32.999 1503.2474    77.5    6.43 08:17:10.84M
2018-10-05T15:03:07.411Z|I-OCEAN7-304-1214551|  27.05  14.520  40.263  32.988 1503.2332    77.8    6.46 08:17:15.90M
2018-10-05T15:03:12.472Z|I-OCEAN7-304-1214551|  27.02  14.520  40.262  32.987 1503.2311    77.8    6.46 08:17:20.96M
2018-10-05T15:03:17.531Z|I-OCEAN7-304-1214551|  27.03  14.520  40.261  32.986 1503.2299    78.3    6.50 08:17:26.03M
2018-10-05T15:03:22.591Z|I-OCEAN7-304-1214551|  27.03  14.520  40.260  32.985 1503.2283    79.5    6.60 08:17:31.09M
2018-10-05T15:03:27.651Z|I-OCEAN7-304-1214551|  27.09  14.519  40.258  32.984 1503.2269    79.4    6.59 08:17:36.15M
2018-10-05T15:03:32.712Z|I-OCEAN7-304-1214551|  27.08  14.519  40.242  32.969 1503.2090    79.1    6.57 08:17:41.21M
2018-10-05T15:03:37.772Z|I-OCEAN7-304-1214551|  27.10  14.519  40.240  32.968 1503.2076    79.4    6.59 08:17:46.27M
2018-10-05T15:03:42.832Z|I-OCEAN7-304-1214551|  27.04  14.519  40.223  32.952 1503.1885    80.3    6.67 08:17:51.33M
2018-10-05T15:03:47.888Z|I-OCEAN7-304-1214551|  27.06  14.519  40.222  32.950 1503.1873    79.8    6.63 08:17:56.39M
2018-10-05T15:03:52.948Z|I-OCEAN7-304-1214551|  27.03  14.520  40.218  32.947 1503.1829    79.4    6.59 08:18:01.45M
2018-10-05T15:03:58.008Z|I-OCEAN7-304-1214551|  27.02  14.520  40.217  32.946 1503.1830    78.5    6.52 08:18:06.50M