2018-10-05T15:01:01.444Z|I-OCEAN7-304-1214551|  27.09  14.524  39.507  32.294 1502.4346    78.7    6.56 08:15:09.92M
2018-10-05T15:01:06.500Z|I-OCEAN7-304-1214551|  27.09  14.523  39.507  32.295 1502.4343    78.8    6.57 08:15:15.00M
2018-10-05T15:01:11.565Z|I-OCEAN7-304-1214551|  27.09  14.523  39.438  32.232 1502.3613    78.4    6.54 08:15:20.06M
2018-10-05T15:01:16.621Z|I-OCEAN7-304-1214551|  27.09  14.523  39.432  32.226 1502.3539    77.8    6.49 08:15:25.12M
2018-10-05T15:01:21.684Z|I-OCEAN7-304-1214551|  27.09  14.523  39.431  32.226 1502.3521    78.0    6.51 08:15:30.17M
2018-10-05T15:01:26.741Z|I-OCEAN7-304-1214551|  27.06  14.522  39.403  32.201 1502.3215    78.4    6.54 08:15:35.24M
2018-10-05T15:01:31.807Z|I-OCEAN7-304-1214551|  27.07  14.522  39.376  32.177 1502.2925    78.1    6.52 08:15:40.29M
2018-10-05T15:01:36.862Z|I-OCEAN7-304-1214551|  27.11  14.522  39.479  32.271 1502.4008    78.6    6.55 08:15:45.35M
2018-10-05T15:01:41.921Z|I-OCEAN7-304-1214551|  27.06  14.521  39.471  32.264 1502.3910    77.9    6.50 08:15:50.41M
2018-10-05T15:01:46.977Z|I-OCEAN7-304-1214551|  27.09  14.521  39.515  32.304 1502.4374    78.1    6.51 08:15:55.47M
2018-10-05T15:01:52.041Z|I-OCEAN7-304-1214551|  27.05  14.521  39.454  32.249 1502.3716    79.5    6.63 08:16:00.53M
2018-10-05T15:01:57.097Z|I-OCEAN7-304-1214551|  27.09  14.520  39.595  32.377 1502.5216    79.4    6.62 08:16:05.59M