2018-10-05T14:58:04.878Z|I-OCEAN7-304-1214551|  27.06  14.521  39.320  32.127 1502.2296    78.7    6.57 08:12:13.36M
2018-10-05T14:58:09.938Z|I-OCEAN7-304-1214551|  27.06  14.520  39.318  32.126 1502.2269    78.0    6.51 08:12:18.42M
2018-10-05T14:58:14.998Z|I-OCEAN7-304-1214551|  27.12  14.520  39.277  32.088 1502.1830    77.8    6.50 08:12:23.48M
2018-10-05T14:58:20.053Z|I-OCEAN7-304-1214551|  27.10  14.520  39.277  32.088 1502.1819    78.0    6.51 08:12:28.54M
2018-10-05T14:58:25.108Z|I-OCEAN7-304-1214551|  27.11  14.520  39.265  32.077 1502.1692    78.5    6.55 08:12:33.59M
2018-10-05T14:58:30.173Z|I-OCEAN7-304-1214551|  27.11  14.520  39.263  32.076 1502.1667    79.5    6.64 08:12:38.65M
2018-10-05T14:58:35.238Z|I-OCEAN7-304-1214551|  27.07  14.520  39.260  32.073 1502.1633    80.2    6.70 08:12:43.71M
2018-10-05T14:58:40.294Z|I-OCEAN7-304-1214551|  27.05  14.519  39.258  32.072 1502.1604    80.3    6.71 08:12:48.77M
2018-10-05T14:58:45.349Z|I-OCEAN7-304-1214551|  27.12  14.520  39.256  32.069 1502.1614    80.4    6.72 08:12:53.83M
2018-10-05T14:58:50.409Z|I-OCEAN7-304-1214551|  27.06  14.521  39.254  32.066 1502.1587    79.9    6.68 08:12:58.89M
2018-10-05T14:58:55.470Z|I-OCEAN7-304-1214551|  27.04  14.521  39.251  32.064 1502.1561    79.6    6.65 08:13:03.95M