2018-10-05T14:56:03.707Z|I-OCEAN7-304-1214551|  27.07  14.523  39.379  32.179 1502.2968    78.0    6.51 08:10:12.18M
2018-10-05T14:56:08.764Z|I-OCEAN7-304-1214551|  27.11  14.523  39.450  32.243 1502.3732    78.4    6.54 08:10:17.25M
2018-10-05T14:56:13.822Z|I-OCEAN7-304-1214551|  27.10  14.523  39.450  32.243 1502.3730    78.2    6.52 08:10:22.30M
2018-10-05T14:56:18.886Z|I-OCEAN7-304-1214551|  27.10  14.523  39.406  32.203 1502.3265    77.9    6.50 08:10:27.36M
2018-10-05T14:56:23.943Z|I-OCEAN7-304-1214551|  27.11  14.523  39.361  32.163 1502.2788    77.5    6.47 08:10:32.42M
2018-10-05T14:56:29.006Z|I-OCEAN7-304-1214551|  27.13  14.523  39.354  32.156 1502.2705    77.8    6.49 08:10:37.48M
2018-10-05T14:56:34.063Z|I-OCEAN7-304-1214551|  27.10  14.523  39.337  32.141 1502.2523    78.7    6.57 08:10:42.54M
2018-10-05T14:56:39.123Z|I-OCEAN7-304-1214551|  27.14  14.523  39.336  32.139 1502.2521    78.8    6.58 08:10:47.60M
2018-10-05T14:56:44.179Z|I-OCEAN7-304-1214551|  27.14  14.523  39.334  32.138 1502.2502    78.3    6.54 08:10:52.66M
2018-10-05T14:56:49.238Z|I-OCEAN7-304-1214551|  27.14  14.523  39.332  32.136 1502.2482    77.9    6.50 08:10:57.71M
2018-10-05T14:56:54.299Z|I-OCEAN7-304-1214551|  27.12  14.523  39.330  32.135 1502.2455    77.5    6.47 08:11:02.77M
2018-10-05T14:56:59.363Z|I-OCEAN7-304-1214551|  27.11  14.522  39.313  32.119 1502.2266    77.3    6.45 08:11:07.83M