2018-10-05T14:54:02.277Z|I-OCEAN7-304-1214551| 27.11 14.522 39.268 32.078 1502.1775 78.3 6.54 08:08:10.74M 2018-10-05T14:54:07.332Z|I-OCEAN7-304-1214551| 27.17 14.522 39.268 32.078 1502.1785 78.9 6.59 08:08:15.80M 2018-10-05T14:54:12.398Z|I-OCEAN7-304-1214551| 27.11 14.522 39.404 32.202 1502.3226 79.8 6.66 08:08:20.86M 2018-10-05T14:54:17.452Z|I-OCEAN7-304-1214551| 27.17 14.522 39.404 32.202 1502.3226 79.0 6.59 08:08:25.92M 2018-10-05T14:54:22.518Z|I-OCEAN7-304-1214551| 27.17 14.522 39.364 32.166 1502.2802 78.3 6.53 08:08:30.97M 2018-10-05T14:54:27.573Z|I-OCEAN7-304-1214551| 27.13 14.522 39.442 32.237 1502.3624 78.0 6.50 08:08:36.05M 2018-10-05T14:54:32.628Z|I-OCEAN7-304-1214551| 27.08 14.522 39.382 32.183 1502.2974 78.6 6.56 08:08:41.11M 2018-10-05T14:54:37.693Z|I-OCEAN7-304-1214551| 27.12 14.521 39.348 32.152 1502.2617 79.1 6.60 08:08:46.17M 2018-10-05T14:54:42.757Z|I-OCEAN7-304-1214551| 27.06 14.521 39.318 32.125 1502.2289 78.3 6.53 08:08:51.23M 2018-10-05T14:54:47.812Z|I-OCEAN7-304-1214551| 27.10 14.521 39.318 32.124 1502.2286 77.7 6.49 08:08:56.29M 2018-10-05T14:54:52.869Z|I-OCEAN7-304-1214551| 27.11 14.521 39.317 32.123 1502.2277 77.6 6.48 08:09:01.35M 2018-10-05T14:54:57.929Z|I-OCEAN7-304-1214551| 27.11 14.521 39.301 32.109 1502.2109 77.9 6.50 08:09:06.40M