2018-10-05T14:54:02.277Z|I-OCEAN7-304-1214551|  27.11  14.522  39.268  32.078 1502.1775    78.3    6.54 08:08:10.74M
2018-10-05T14:54:07.332Z|I-OCEAN7-304-1214551|  27.17  14.522  39.268  32.078 1502.1785    78.9    6.59 08:08:15.80M
2018-10-05T14:54:12.398Z|I-OCEAN7-304-1214551|  27.11  14.522  39.404  32.202 1502.3226    79.8    6.66 08:08:20.86M
2018-10-05T14:54:17.452Z|I-OCEAN7-304-1214551|  27.17  14.522  39.404  32.202 1502.3226    79.0    6.59 08:08:25.92M
2018-10-05T14:54:22.518Z|I-OCEAN7-304-1214551|  27.17  14.522  39.364  32.166 1502.2802    78.3    6.53 08:08:30.97M
2018-10-05T14:54:27.573Z|I-OCEAN7-304-1214551|  27.13  14.522  39.442  32.237 1502.3624    78.0    6.50 08:08:36.05M
2018-10-05T14:54:32.628Z|I-OCEAN7-304-1214551|  27.08  14.522  39.382  32.183 1502.2974    78.6    6.56 08:08:41.11M
2018-10-05T14:54:37.693Z|I-OCEAN7-304-1214551|  27.12  14.521  39.348  32.152 1502.2617    79.1    6.60 08:08:46.17M
2018-10-05T14:54:42.757Z|I-OCEAN7-304-1214551|  27.06  14.521  39.318  32.125 1502.2289    78.3    6.53 08:08:51.23M
2018-10-05T14:54:47.812Z|I-OCEAN7-304-1214551|  27.10  14.521  39.318  32.124 1502.2286    77.7    6.49 08:08:56.29M
2018-10-05T14:54:52.869Z|I-OCEAN7-304-1214551|  27.11  14.521  39.317  32.123 1502.2277    77.6    6.48 08:09:01.35M
2018-10-05T14:54:57.929Z|I-OCEAN7-304-1214551|  27.11  14.521  39.301  32.109 1502.2109    77.9    6.50 08:09:06.40M