2018-10-05T14:52:00.845Z|I-OCEAN7-304-1214551|  27.15  14.520  39.315  32.123 1502.2251    79.2    6.62 08:06:09.31M
2018-10-05T14:52:05.902Z|I-OCEAN7-304-1214551|  27.10  14.520  39.314  32.122 1502.2222    79.2    6.61 08:06:14.37M
2018-10-05T14:52:10.960Z|I-OCEAN7-304-1214551|  27.10  14.520  39.312  32.121 1502.2202    78.7    6.57 08:06:19.43M
2018-10-05T14:52:16.022Z|I-OCEAN7-304-1214551|  27.11  14.520  39.311  32.119 1502.2181    78.3    6.53 08:06:24.49M
2018-10-05T14:52:21.086Z|I-OCEAN7-304-1214551|  27.11  14.520  39.310  32.118 1502.2167    78.1    6.52 08:06:29.55M
2018-10-05T14:52:26.138Z|I-OCEAN7-304-1214551|  27.15  14.519  39.309  32.118 1502.2161    78.1    6.52 08:06:34.61M
2018-10-05T14:52:31.203Z|I-OCEAN7-304-1214551|  27.14  14.519  39.308  32.117 1502.2148    78.2    6.53 08:06:39.66M
2018-10-05T14:52:36.258Z|I-OCEAN7-304-1214551|  27.09  14.519  39.307  32.116 1502.2131    77.6    6.48 08:06:44.72M
2018-10-05T14:52:41.323Z|I-OCEAN7-304-1214551|  27.11  14.520  39.400  32.201 1502.3127    77.6    6.47 08:06:49.78M
2018-10-05T14:52:46.378Z|I-OCEAN7-304-1214551|  27.11  14.519  39.393  32.194 1502.3046    77.9    6.50 08:06:54.84M
2018-10-05T14:52:51.437Z|I-OCEAN7-304-1214551|  27.11  14.520  39.360  32.164 1502.2698    78.0    6.51 08:06:59.90M
2018-10-05T14:52:56.499Z|I-OCEAN7-304-1214551|  27.14  14.520  39.353  32.157 1502.2629    78.2    6.53 08:07:04.96M