2018-10-05T14:50:04.476Z|I-OCEAN7-304-1214551|  27.17  14.522  39.227  32.041 1502.1339    79.0    6.60 08:04:12.92M
2018-10-05T14:50:09.527Z|I-OCEAN7-304-1214551|  27.14  14.522  39.226  32.041 1502.1328    78.4    6.55 08:04:18.00M
2018-10-05T14:50:14.587Z|I-OCEAN7-304-1214551|  27.20  14.521  39.226  32.041 1502.1332    77.9    6.50 08:04:23.06M
2018-10-05T14:50:19.648Z|I-OCEAN7-304-1214551|  27.20  14.521  39.233  32.047 1502.1398    78.5    6.55 08:04:28.12M
2018-10-05T14:50:24.716Z|I-OCEAN7-304-1214551|  27.16  14.521  39.234  32.048 1502.1403    79.1    6.60 08:04:33.18M
2018-10-05T14:50:29.768Z|I-OCEAN7-304-1214551|  27.13  14.521  39.460  32.254 1502.3802    79.3    6.61 08:04:38.24M
2018-10-05T14:50:34.828Z|I-OCEAN7-304-1214551|  27.14  14.521  39.634  32.413 1502.5654    78.9    6.58 08:04:43.29M
2018-10-05T14:50:39.888Z|I-OCEAN7-304-1214551|  27.16  14.521  39.634  32.413 1502.5664    78.8    6.56 08:04:48.35M
2018-10-05T14:50:44.948Z|I-OCEAN7-304-1214551|  27.11  14.521  39.562  32.346 1502.4885    78.9    6.58 08:04:53.41M
2018-10-05T14:50:50.008Z|I-OCEAN7-304-1214551|  27.15  14.521  39.497  32.288 1502.4208    78.0    6.51 08:04:58.47M
2018-10-05T14:50:55.063Z|I-OCEAN7-304-1214551|  27.13  14.521  39.440  32.236 1502.3595    78.1    6.51 08:05:03.53M