2018-10-05T14:48:03.039Z|I-OCEAN7-304-1214551|  27.17  14.522  39.287  32.095 1502.1997    78.8    6.58 08:02:11.50M
2018-10-05T14:48:08.096Z|I-OCEAN7-304-1214551|  27.17  14.522  39.279  32.089 1502.1908    78.8    6.58 08:02:16.55M
2018-10-05T14:48:13.162Z|I-OCEAN7-304-1214551|  27.17  14.522  39.261  32.072 1502.1709    77.9    6.50 08:02:21.61M
2018-10-05T14:48:18.217Z|I-OCEAN7-304-1214551|  27.17  14.522  39.243  32.055 1502.1510    77.9    6.51 08:02:26.67M
2018-10-05T14:48:23.282Z|I-OCEAN7-304-1214551|  27.17  14.522  39.242  32.055 1502.1505    77.5    6.47 08:02:31.73M
2018-10-05T14:48:28.337Z|I-OCEAN7-304-1214551|  27.13  14.522  39.241  32.054 1502.1487    78.0    6.52 08:02:36.79M
2018-10-05T14:48:33.403Z|I-OCEAN7-304-1214551|  27.13  14.522  39.313  32.120 1502.2258    77.9    6.50 08:02:41.85M
2018-10-05T14:48:38.458Z|I-OCEAN7-304-1214551|  27.15  14.522  39.288  32.096 1502.1993    78.2    6.53 08:02:46.91M
2018-10-05T14:48:43.516Z|I-OCEAN7-304-1214551|  27.12  14.522  39.282  32.091 1502.1927    79.6    6.65 08:02:51.97M
2018-10-05T14:48:48.578Z|I-OCEAN7-304-1214551|  27.12  14.522  39.269  32.079 1502.1780    80.5    6.72 08:02:57.04M
2018-10-05T14:48:53.639Z|I-OCEAN7-304-1214551|  27.11  14.521  39.303  32.111 1502.2137    81.6    6.81 08:03:02.10M
2018-10-05T14:48:58.699Z|I-OCEAN7-304-1214551|  27.19  14.521  39.302  32.110 1502.2144    81.0    6.76 08:03:07.16M