2018-10-05T14:45:01.148Z|I-OCEAN7-304-1214551|  27.19  14.525  39.295  32.101 1502.2136    78.8    6.58 07:59:09.60M
2018-10-05T14:45:06.213Z|I-OCEAN7-304-1214551|  27.13  14.525  39.294  32.100 1502.2118    77.1    6.44 07:59:14.66M
2018-10-05T14:45:11.269Z|I-OCEAN7-304-1214551|  27.17  14.525  39.293  32.099 1502.2107    75.8    6.33 07:59:19.72M
2018-10-05T14:45:16.329Z|I-OCEAN7-304-1214551|  27.19  14.524  39.291  32.097 1502.2085    75.6    6.31 07:59:24.78M
2018-10-05T14:45:21.389Z|I-OCEAN7-304-1214551|  27.17  14.524  39.288  32.096 1502.2043    76.3    6.37 07:59:29.83M
2018-10-05T14:45:26.449Z|I-OCEAN7-304-1214551|  27.22  14.523  39.286  32.093 1502.2017    75.7    6.32 07:59:34.89M
2018-10-05T14:45:31.509Z|I-OCEAN7-304-1214551|  27.18  14.523  39.283  32.091 1502.1980    76.8    6.42 07:59:39.95M
2018-10-05T14:45:36.570Z|I-OCEAN7-304-1214551|  27.21  14.523  39.281  32.089 1502.1954    76.8    6.41 07:59:45.03M
2018-10-05T14:45:41.633Z|I-OCEAN7-304-1214551|  27.17  14.523  39.273  32.082 1502.1857    78.1    6.53 07:59:50.09M
2018-10-05T14:45:46.690Z|I-OCEAN7-304-1214551|  27.22  14.523  39.272  32.082 1502.1860    78.2    6.53 07:59:55.15M
2018-10-05T14:45:51.756Z|I-OCEAN7-304-1214551|  27.18  14.523  39.272  32.081 1502.1852    78.4    6.55 08:00:00.21M
2018-10-05T14:45:56.805Z|I-OCEAN7-304-1214551|  27.15  14.523  39.272  32.082 1502.1857    78.2    6.53 08:00:05.26M